DGHI

Digihost Technology Historical Data - DGHI

Stock Name Stock Symbol Market Stock Type
Digihost Technology Inc DGHI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -3.27% 1.48 14:59:57
Open Price Low Price High Price Close Price Previous Close
1.52 1.47 1.60 1.48 1.53
more quote information »

DGHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.781.941.471.7934,874-0.30-16.85%
1 Month1.651.941.471.7415,446-0.17-10.3%
3 Months1.962.821.131.8120,163-0.48-24.49%
6 Months4.364.941.133.0227,394-2.88-66.06%
1 Year2.019.931.133.80105,294-0.53-26.37%
3 Years1.209.930.092.29194,6680.2823.33%
5 Years1.209.930.092.29194,6680.2823.33%

DGHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 1.53 0.00 0.0% 1.53 1.53 1.53 0
Aug 17 2022 1.53 -0.16 -9.47% 1.66 1.66 1.53 11,120
Aug 16 2022 1.69 -0.12 -6.63% 1.87 1.87 1.68 33,472
Aug 15 2022 1.81 -0.05 -2.69% 1.75 1.90 1.74 30,662
Aug 12 2022 1.86 0.04 2.2% 1.94 1.94 1.70 69,811
Aug 11 2022 1.82 0.09 5.2% 1.78 1.90 1.78 29,305
Aug 10 2022 1.73 0.05 2.98% 1.77 1.79 1.73 28,766
Aug 09 2022 1.68 -0.01 -0.59% 1.67 1.74 1.64 4,660
Aug 08 2022 1.69 0.11 6.96% 1.55 1.77 1.55 23,172
Aug 05 2022 1.58 -0.03 -1.86% 1.65 1.65 1.57 5,968
Aug 04 2022 1.61 0.01 0.63% 1.55 1.67 1.55 4,072
Aug 03 2022 1.60 0.00 0.0% 1.60 1.60 1.60 650
Aug 02 2022 1.60 -0.06 -3.61% 1.64 1.64 1.54 1,980
Jul 29 2022 1.66 -0.03 -1.78% 1.74 1.75 1.61 2,445
Jul 28 2022 1.69 -0.06 -3.43% 1.85 1.85 1.62 3,218
Jul 27 2022 1.75 0.17 10.76% 1.68 1.75 1.67 1,972
Jul 26 2022 1.58 0.06 3.95% 1.47 1.58 1.47 2,408
Jul 25 2022 1.52 -0.13 -7.88% 1.66 1.66 1.49 1,000
Jul 22 2022 1.65 0.04 2.48% 1.75 1.75 1.59 14,361
Jul 21 2022 1.61 -0.08 -4.73% 1.65 1.81 1.54 24,437
Jul 20 2022 1.69 -0.01 -0.59% 1.80 1.85 1.69 13,887
Jul 19 2022 1.70 0.15 9.68% 1.65 1.70 1.57 15,842
See More Historical Prices »
Your Recent History
TSXV
DGHI
Digihost T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 03:03:47