PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Digihost Technology Inc | DGHI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.27% | 1.48 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 | 1.47 | 1.60 | 1.48 | 1.53 |
DGHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.94 | 1.47 | 1.79 | 34,874 | -0.30 | -16.85% |
| 1 Month | 1.65 | 1.94 | 1.47 | 1.74 | 15,446 | -0.17 | -10.3% |
| 3 Months | 1.96 | 2.82 | 1.13 | 1.81 | 20,163 | -0.48 | -24.49% |
| 6 Months | 4.36 | 4.94 | 1.13 | 3.02 | 27,394 | -2.88 | -66.06% |
| 1 Year | 2.01 | 9.93 | 1.13 | 3.80 | 105,294 | -0.53 | -26.37% |
| 3 Years | 1.20 | 9.93 | 0.09 | 2.29 | 194,668 | 0.28 | 23.33% |
| 5 Years | 1.20 | 9.93 | 0.09 | 2.29 | 194,668 | 0.28 | 23.33% |
DGHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 1.53 | 0.00 | 0.0% | 1.53 | 1.53 | 1.53 | 0 |
| Aug 17 2022 | 1.53 | -0.16 | -9.47% | 1.66 | 1.66 | 1.53 | 11,120 |
| Aug 16 2022 | 1.69 | -0.12 | -6.63% | 1.87 | 1.87 | 1.68 | 33,472 |
| Aug 15 2022 | 1.81 | -0.05 | -2.69% | 1.75 | 1.90 | 1.74 | 30,662 |
| Aug 12 2022 | 1.86 | 0.04 | 2.2% | 1.94 | 1.94 | 1.70 | 69,811 |
| Aug 11 2022 | 1.82 | 0.09 | 5.2% | 1.78 | 1.90 | 1.78 | 29,305 |
| Aug 10 2022 | 1.73 | 0.05 | 2.98% | 1.77 | 1.79 | 1.73 | 28,766 |
| Aug 09 2022 | 1.68 | -0.01 | -0.59% | 1.67 | 1.74 | 1.64 | 4,660 |
| Aug 08 2022 | 1.69 | 0.11 | 6.96% | 1.55 | 1.77 | 1.55 | 23,172 |
| Aug 05 2022 | 1.58 | -0.03 | -1.86% | 1.65 | 1.65 | 1.57 | 5,968 |
| Aug 04 2022 | 1.61 | 0.01 | 0.63% | 1.55 | 1.67 | 1.55 | 4,072 |
| Aug 03 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 650 |
| Aug 02 2022 | 1.60 | -0.06 | -3.61% | 1.64 | 1.64 | 1.54 | 1,980 |
| Jul 29 2022 | 1.66 | -0.03 | -1.78% | 1.74 | 1.75 | 1.61 | 2,445 |
| Jul 28 2022 | 1.69 | -0.06 | -3.43% | 1.85 | 1.85 | 1.62 | 3,218 |
| Jul 27 2022 | 1.75 | 0.17 | 10.76% | 1.68 | 1.75 | 1.67 | 1,972 |
| Jul 26 2022 | 1.58 | 0.06 | 3.95% | 1.47 | 1.58 | 1.47 | 2,408 |
| Jul 25 2022 | 1.52 | -0.13 | -7.88% | 1.66 | 1.66 | 1.49 | 1,000 |
| Jul 22 2022 | 1.65 | 0.04 | 2.48% | 1.75 | 1.75 | 1.59 | 14,361 |
| Jul 21 2022 | 1.61 | -0.08 | -4.73% | 1.65 | 1.81 | 1.54 | 24,437 |
| Jul 20 2022 | 1.69 | -0.01 | -0.59% | 1.80 | 1.85 | 1.69 | 13,887 |
| Jul 19 2022 | 1.70 | 0.15 | 9.68% | 1.65 | 1.70 | 1.57 | 15,842 |
