DGHI

Digihost Technology Historical Data - DGHI

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Digihost Technology Inc DGHI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -1.51% 4.57 15:10:00
Open Price Low Price High Price Close Price Previous Close
4.58 4.40 4.90 4.57 4.64
more quote information »

DGHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.375.444.404.8335,867-0.80-14.9%
1 Month5.806.454.405.3948,265-1.23-21.21%
3 Months6.019.934.287.17133,500-1.44-23.96%
6 Months1.229.931.153.32243,0773.35274.59%
1 Year0.749.930.552.49396,1913.83517.57%
3 Years1.209.930.092.20238,4173.37280.83%
5 Years1.209.930.092.20238,4173.37280.83%

DGHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 4.64 0.00 0.0% 4.64 4.64 4.64 0
Jan 19 2022 4.64 -0.23 -4.72% 4.66 4.80 4.43 65,496
Jan 18 2022 4.87 -0.12 -2.4% 5.02 5.12 4.69 37,568
Jan 17 2022 4.99 -0.06 -1.19% 5.12 5.12 4.87 1,891
Jan 14 2022 5.05 0.15 3.06% 4.76 5.12 4.72 32,528
Jan 13 2022 4.90 -0.47 -8.75% 5.37 5.44 4.84 41,851
Jan 12 2022 5.37 0.39 7.83% 5.15 5.42 5.15 41,111
Jan 11 2022 4.98 0.22 4.62% 4.72 5.00 4.65 51,433
Jan 10 2022 4.76 -0.07 -1.45% 4.71 4.76 4.48 74,537
Jan 07 2022 4.83 -0.08 -1.63% 4.82 4.94 4.68 37,789
Jan 06 2022 4.91 -0.30 -5.76% 5.15 5.28 4.76 60,557
Jan 05 2022 5.21 -0.73 -12.29% 6.02 6.20 5.21 37,837
Jan 04 2022 5.94 -0.03 -0.5% 5.99 6.05 5.80 32,048
Dec 31 2021 5.97 -0.05 -0.83% 5.99 6.01 5.83 18,630
Dec 30 2021 6.02 0.08 1.35% 5.97 6.15 5.79 97,488
Dec 29 2021 5.94 -0.37 -5.86% 6.00 6.17 5.92 43,214
Dec 24 2021 6.31 0.14 2.27% 6.30 6.45 6.25 18,660
Dec 23 2021 6.17 0.37 6.38% 5.80 6.24 5.67 127,865
Dec 22 2021 5.80 0.21 3.76% 5.80 5.94 5.41 52,346
Dec 21 2021 5.59 1.01 22.05% 4.75 5.60 4.74 91,985
See More Historical Prices »
Your Recent History
TSXV
DGHI
Digihost T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 00:03:40