Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -10.752688172 | 2.79 | 2.97 | 2.42 | 31646 | 2.73917107 | CS |
| 4 | 0.1 | 4.18410041841 | 2.39 | 3.05 | 1.84 | 35589 | 2.62824765 | CS |
| 12 | 0.77 | 44.7674418605 | 1.72 | 3.05 | 1.35 | 22919 | 2.22997427 | CS |
| 26 | 0.73 | 41.4772727273 | 1.76 | 3.05 | 1.35 | 18414 | 2.0697113 | CS |
| 52 | 0.65 | 35.3260869565 | 1.84 | 3.4 | 1.35 | 22569 | 2.16130316 | CS |
| 156 | -4.11 | -62.2727272727 | 6.6 | 7.25 | 0.42 | 27515 | 2.84519799 | CS |
| 260 | 1.29 | 107.5 | 1.2 | 9.93 | 0.09 | 110611 | 2.22982616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 2.49 | -0.19 | -7.09 | 2.66 | 2.73 | 2.49 | 18983 |
| 1732574400 | 2.68 | -0.18 | -6.29 | 2.75 | 2.82 | 2.57 | 31764 |
| 1732315200 | 2.86 | 0.3 | 11.72 | 2.5 | 2.87 | 2.5 | 15848 |
| 1732228800 | 2.56 | -0.24 | -8.57 | 2.97 | 2.97 | 2.55 | 17700 |
| 1732142400 | 2.8 | 0.09 | 3.32 | 2.71 | 2.96 | 2.71 | 64960 |
| 1732056000 | 2.71 | 0.21 | 8.40 | 2.79 | 2.87 | 2.42 | 27956 |
| 1731969600 | 2.5 | -0.17 | -6.37 | 2.75 | 2.75 | 2.41 | 27548 |
| 1731710400 | 2.67 | 0.13 | 5.12 | 2.6 | 2.67 | 2.29 | 12463 |
| 1731624000 | 2.54 | -0.08 | -3.05 | 2.73 | 2.73 | 2.5099999 | 19908 |
| 1731537600 | 2.62 | -0.18 | -6.43 | 2.8 | 2.94 | 2.5099999 | 32075 |
| 1731451200 | 2.8 | -0.17 | -5.72 | 2.8 | 2.85 | 2.58 | 37035 |
| 1731364800 | 2.97 | 0.4 | 15.56 | 2.7 | 3.05 | 2.7 | 146594 |
| 1731105600 | 2.57 | 0.01 | 0.39 | 2.56 | 2.75 | 2.54 | 36815 |
| 1731019200 | 2.56 | 0.15 | 6.22 | 2.25 | 2.6 | 2.25 | 51884 |
| 1730932800 | 2.41 | 0.33 | 15.87 | 2.4 | 2.48 | 2.31 | 38813 |
| 1730846400 | 2.08 | 0.14 | 7.22 | 1.93 | 2.21 | 1.93 | 14703 |
| 1730760000 | 1.94 | -0.09 | -4.43 | 1.97 | 1.97 | 1.84 | 7732 |
| 1730497200 | 2.0299999 | -0.21 | -9.38 | 2.2 | 2.2 | 2.0099999 | 5256 |
| 1730410800 | 2.24 | -0.12 | -5.08 | 2.32 | 2.32 | 1.84 | 49820 |
| 1730324400 | 2.36 | -0.01 | -0.42 | 2.46 | 2.47 | 2.3 | 12334 |
| 1730238000 | 2.37 | 0.24 | 11.27 | 2.39 | 2.55 | 2.3 | 60573 |
| 1730151600 | 2.13 | 0.04 | 1.91 | 2.04 | 2.3 | 2.04 | 113541 |
| 1729892400 | 2.09 | 0.14 | 7.18 | 1.95 | 2.21 | 1.95 | 78123 |
| 1729806000 | 1.95 | 0.17 | 9.55 | 1.8 | 1.95 | 1.78 | 67724 |
| 1729719600 | 1.78 | 0 | 0.00 | 1.7 | 1.79 | 1.6399999 | 27900 |
| 1729633200 | 1.78 | -0.02 | -1.11 | 1.78 | 1.8 | 1.75 | 6455 |
| 1729546800 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.7 | 25851 |
| 1729287600 | 1.73 | 0.03 | 1.76 | 1.73 | 1.81 | 1.73 | 17942 |
| 1729201200 | 1.7 | 0.01 | 0.59 | 1.65 | 1.74 | 1.58 | 15263 |
| 1729114800 | 1.69 | 0.2 | 13.42 | 1.47 | 1.78 | 1.47 | 45387 |
| 1729028400 | 1.49 | 0.09 | 6.43 | 1.4 | 1.53 | 1.4 | 30976 |
| 1728682800 | 1.4 | 0.05 | 3.70 | 1.3799999 | 1.42 | 1.37 | 11159 |
| 1728596400 | 1.35 | -0.05 | -3.57 | 1.42 | 1.42 | 1.35 | 2100 |
| 1728510000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728423600 | 1.4 | -0.04 | -2.78 | 1.3899999 | 1.41 | 1.3899999 | 6950 |
| 1728337200 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.4 | 14973 |
| 1728078000 | 1.5 | 0.01 | 0.67 | 1.47 | 1.53 | 1.46 | 2968 |
| 1727991600 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.48 | 4008 |
| 1727905200 | 1.48 | -0.07 | -4.52 | 1.6 | 1.6 | 1.48 | 13972 |
| 1727818800 | 1.55 | -0.05 | -3.13 | 1.54 | 1.55 | 1.54 | 2796 |
| 1727732400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727473200 | 1.6 | 0.03 | 1.91 | 1.55 | 1.6 | 1.55 | 5800 |
| 1727386800 | 1.57 | 0.07 | 4.67 | 1.52 | 1.57 | 1.49 | 2791 |
| 1727300400 | 1.5 | -0.06 | -3.85 | 1.56 | 1.56 | 1.5 | 1217 |
| 1727214000 | 1.56 | 0.06 | 4.00 | 1.45 | 1.56 | 1.44 | 24376 |
| 1727127600 | 1.5 | -0.08 | -5.06 | 1.67 | 1.67 | 1.5 | 13600 |
| 1726868400 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.6399999 | 1.58 | 12800 |
| 1726782000 | 1.62 | -0.04 | -2.41 | 1.73 | 1.74 | 1.62 | 6893 |
| 1726695600 | 1.66 | 0.03 | 1.84 | 1.6299999 | 1.66 | 1.6299999 | 1033 |
| 1726609200 | 1.6299999 | 0.08 | 5.16 | 1.62 | 1.6299999 | 1.62 | 1969 |
| 1726522800 | 1.55 | -0.09 | -5.49 | 1.55 | 1.58 | 1.55 | 11600 |
| 1726263600 | 1.6399999 | 0.04 | 2.50 | 1.54 | 1.6399999 | 1.54 | 2743 |
| 1726177200 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6399999 | 1.56 | 3116 |
| 1726090800 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 901 |
| 1726004400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725918000 | 1.6 | 0.1 | 6.67 | 1.56 | 1.6399999 | 1.56 | 2166 |
| 1725658800 | 1.5 | -0.05 | -3.23 | 1.6 | 1.6 | 1.49 | 5618 |
| 1725572400 | 1.55 | -0.02 | -1.27 | 1.62 | 1.62 | 1.55 | 3416 |
| 1725486000 | 1.57 | 0 | 0.00 | 1.68 | 1.68 | 1.57 | 2107 |
| 1725399600 | 1.57 | -0.15 | -8.72 | 1.72 | 1.72 | 1.55 | 19410 |
| 1725054000 | 1.72 | -0.05 | -2.82 | 1.75 | 1.75 | 1.68 | 1940 |
| 1724967600 | 1.77 | -0.08 | -4.32 | 1.89 | 1.89 | 1.75 | 2587 |
| 1724881200 | 1.85 | 0 | 0.00 | 1.83 | 1.85 | 1.76 | 5451 |
| 1724794800 | 1.85 | -0.16 | -7.96 | 1.82 | 1.9 | 1.82 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
