PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Digihost Technology Inc | DGHI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.07 | -1.51% | 4.57 | 15:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.58 | 4.40 | 4.90 | 4.57 | 4.64 |
DGHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.44 | 4.40 | 4.83 | 35,867 | -0.80 | -14.9% |
| 1 Month | 5.80 | 6.45 | 4.40 | 5.39 | 48,265 | -1.23 | -21.21% |
| 3 Months | 6.01 | 9.93 | 4.28 | 7.17 | 133,500 | -1.44 | -23.96% |
| 6 Months | 1.22 | 9.93 | 1.15 | 3.32 | 243,077 | 3.35 | 274.59% |
| 1 Year | 0.74 | 9.93 | 0.55 | 2.49 | 396,191 | 3.83 | 517.57% |
| 3 Years | 1.20 | 9.93 | 0.09 | 2.20 | 238,417 | 3.37 | 280.83% |
| 5 Years | 1.20 | 9.93 | 0.09 | 2.20 | 238,417 | 3.37 | 280.83% |
DGHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 |
| Jan 19 2022 | 4.64 | -0.23 | -4.72% | 4.66 | 4.80 | 4.43 | 65,496 |
| Jan 18 2022 | 4.87 | -0.12 | -2.4% | 5.02 | 5.12 | 4.69 | 37,568 |
| Jan 17 2022 | 4.99 | -0.06 | -1.19% | 5.12 | 5.12 | 4.87 | 1,891 |
| Jan 14 2022 | 5.05 | 0.15 | 3.06% | 4.76 | 5.12 | 4.72 | 32,528 |
| Jan 13 2022 | 4.90 | -0.47 | -8.75% | 5.37 | 5.44 | 4.84 | 41,851 |
| Jan 12 2022 | 5.37 | 0.39 | 7.83% | 5.15 | 5.42 | 5.15 | 41,111 |
| Jan 11 2022 | 4.98 | 0.22 | 4.62% | 4.72 | 5.00 | 4.65 | 51,433 |
| Jan 10 2022 | 4.76 | -0.07 | -1.45% | 4.71 | 4.76 | 4.48 | 74,537 |
| Jan 07 2022 | 4.83 | -0.08 | -1.63% | 4.82 | 4.94 | 4.68 | 37,789 |
| Jan 06 2022 | 4.91 | -0.30 | -5.76% | 5.15 | 5.28 | 4.76 | 60,557 |
| Jan 05 2022 | 5.21 | -0.73 | -12.29% | 6.02 | 6.20 | 5.21 | 37,837 |
| Jan 04 2022 | 5.94 | -0.03 | -0.5% | 5.99 | 6.05 | 5.80 | 32,048 |
| Dec 31 2021 | 5.97 | -0.05 | -0.83% | 5.99 | 6.01 | 5.83 | 18,630 |
| Dec 30 2021 | 6.02 | 0.08 | 1.35% | 5.97 | 6.15 | 5.79 | 97,488 |
| Dec 29 2021 | 5.94 | -0.37 | -5.86% | 6.00 | 6.17 | 5.92 | 43,214 |
| Dec 24 2021 | 6.31 | 0.14 | 2.27% | 6.30 | 6.45 | 6.25 | 18,660 |
| Dec 23 2021 | 6.17 | 0.37 | 6.38% | 5.80 | 6.24 | 5.67 | 127,865 |
| Dec 22 2021 | 5.80 | 0.21 | 3.76% | 5.80 | 5.94 | 5.41 | 52,346 |
| Dec 21 2021 | 5.59 | 1.01 | 22.05% | 4.75 | 5.60 | 4.74 | 91,985 |
