BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40278
0.01%
Bitcoin
95,427.36
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Griid Infrastructure Inc (GRDI)

  7. Griid Infrastructure Inc (GRDI) Historical

Griid Infrastructure Inc

Griid Infrastructure Inc (GRDI)

GRIID Infrastructure Inc
1.41
0.00
(0.00%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.2925.89285714291.121.460.023991.21592896CS
260.3634.28571428571.054.40.02129802.02181189CS
52-12.09-89.555555555613.513.50.0264072.28687103CS
156-12.09-89.555555555613.513.50.0264072.28687103CS
260-12.09-89.555555555613.513.50.0264072.28687103CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327412001.4100.001.411.411.410
17326548001.4100.001.411.411.410
17325684001.4100.001.411.411.410
17323092001.4100.001.411.411.410
17322228001.4100.001.411.411.410
17321364001.4100.001.411.411.410
17320500001.4100.001.411.411.410
17319636001.4100.001.411.411.410
17317044001.4100.001.411.411.410
17316180001.4100.001.411.411.410
17315316001.4100.001.411.411.410
17314452001.4100.001.411.411.410
17313588001.4100.001.411.411.410
17310996001.4100.001.411.411.410
17310132001.4100.001.411.411.410
17309268001.4100.001.411.411.410
17308404001.4100.001.411.411.410
17307540001.4100.001.411.411.410
17304948001.4100.001.411.411.410
17304084001.4100.001.411.411.410
17303220001.4100.001.411.411.410
17302356001.410.042.921.411.411.41300
17301492001.370.021.481.371.371.37200
17298900001.35-0.08-5.591.351.351.35200
17298036001.430.085.931.331.431.33100
17297172001.3500.001.351.351.350
17296308001.3500.001.351.351.350
17295444001.350.086.301.351.461.35600
17292852001.270.18.551.161.271.16400
17291988001.1700.001.171.171.170
17291124001.170.076.361.121.191.12900
17290260001.10.021.850.021.10.021100
17286804001.0800.001.081.081.080
17285940001.0800.001.081.081.080
17285076001.0800.001.081.081.080
17284212001.0800.001.081.081.080
17283348001.0800.001.081.081.080
17280756001.0800.001.081.081.080
17279892001.0800.001.081.081.080
17279028001.0800.001.081.081.080
17278164001.0800.001.081.081.080
17277300001.0800.001.081.081.080
17274708001.0800.001.081.081.080
17273844001.08-0.04-3.571.081.081.08342
17272980001.1200.001.091.121.09250
17272116001.1200.001.121.121.120
17271252001.1200.001.121.121.120
17268660001.1200.001.121.121.120
17267796001.1200.001.121.121.120
17266932001.1200.001.121.121.120
17266068001.1200.001.121.121.120
17265204001.1200.001.121.121.120
17262612001.1200.001.121.121.120
17261748001.1200.001.121.121.120
17260884001.1200.001.121.121.120
17260020001.1200.001.121.121.120
17259156001.1200.001.121.121.120
17256564001.1200.001.121.121.120
17255700001.1200.001.121.121.120
17254836001.12-0.24-17.651.121.121.120
17253738001.3600.001.361.361.360
17250282001.3600.001.361.361.360
17249418001.3600.001.361.361.360
17248554001.3600.001.361.361.360

Your Recent History

NEO
GRDI
Griid Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68