Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Griid Infrastructure Inc | GRDI | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.05 | 08:44:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.05 | 1.07 | 1.05 |
GRDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.08 | 0.99 | 1.00 | 600 | 0.02 | 1.94% |
1 Month | 1.46 | 1.50 | 0.82 | 1.11 | 2,478 | -0.41 | -28.08% |
3 Months | 2.70 | 3.10 | 0.82 | 1.96 | 2,921 | -1.65 | -61.11% |
6 Months | 13.50 | 13.50 | 0.82 | 3.03 | 2,995 | -12.45 | -92.22% |
1 Year | 13.50 | 13.50 | 0.82 | 3.03 | 2,995 | -12.45 | -92.22% |
3 Years | 13.50 | 13.50 | 0.82 | 3.03 | 2,995 | -12.45 | -92.22% |
5 Years | 13.50 | 13.50 | 0.82 | 3.03 | 2,995 | -12.45 | -92.22% |
GRDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 100 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 0.99 | 1,200 |
May 08 2024 | 1.00 | 0.00 | 0.00% | 1.08 | 1.08 | 1.00 | 600 |
May 07 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.05 | 1.00 | 800 |
May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 300 |
May 03 2024 | 1.03 | 0.13 | 14.44% | 0.99 | 1.03 | 0.99 | 4,700 |
May 02 2024 | 0.90 | -0.42 | -31.82% | 1.30 | 1.30 | 0.82 | 20,330 |
May 01 2024 | 1.32 | 0.05 | 3.94% | 1.33 | 1.33 | 1.30 | 5,330 |
Apr 30 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 200 |
Apr 29 2024 | 1.30 | -0.20 | -13.33% | 1.50 | 1.50 | 1.30 | 600 |
Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,300 |
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 300 |
Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 300 |
Apr 22 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.50 | 1.50 | 600 |
Apr 19 2024 | 1.47 | 0.12 | 8.89% | 1.40 | 1.47 | 1.40 | 600 |
Apr 18 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1.35 | 100 |
Apr 17 2024 | 1.36 | 0.11 | 8.80% | 1.30 | 1.36 | 1.30 | 500 |
Apr 16 2024 | 1.25 | -0.20 | -13.79% | 1.40 | 1.40 | 1.25 | 3,700 |
Apr 15 2024 | 1.45 | -0.05 | -3.33% | 1.46 | 1.46 | 1.45 | 5,518 |