Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VEC5 20351221 20.5779 | P1VEC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.78 |
P1VEC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 5.70 | 0.10 | 1.79% | 5.77 | 5.91 | 5.69 | 0 |
Jun 03 2024 | 5.60 | 0.07 | 1.27% | 5.35 | 5.67 | 5.23 | 0 |
May 31 2024 | 5.53 | 0.13 | 2.41% | 5.48 | 5.61 | 5.37 | 0 |
May 30 2024 | 5.40 | 0.40 | 8.00% | 5.31 | 5.40 | 5.11 | 0 |
May 29 2024 | 5.00 | 0.19 | 3.95% | 4.92 | 5.02 | 4.74 | 0 |
May 28 2024 | 4.81 | 0.04 | 0.84% | 4.84 | 4.87 | 4.76 | 0 |
May 27 2024 | 4.77 | -0.22 | -4.41% | 5.16 | 5.17 | 4.77 | 0 |
May 24 2024 | 4.99 | -0.01 | -0.20% | 5.12 | 5.14 | 4.85 | 0 |
May 23 2024 | 5.00 | 0.10 | 2.04% | 5.02 | 5.04 | 4.84 | 0 |
May 22 2024 | 4.90 | 0.28 | 6.06% | 4.73 | 4.93 | 4.66 | 0 |
May 21 2024 | 4.62 | -0.16 | -3.35% | 4.77 | 4.80 | 4.59 | 0 |
May 20 2024 | 4.78 | -0.03 | -0.62% | 4.61 | 4.84 | 4.59 | 0 |
May 17 2024 | 4.81 | -0.06 | -1.23% | 4.86 | 4.87 | 4.76 | 0 |
May 16 2024 | 4.87 | 0.06 | 1.25% | 4.69 | 4.89 | 4.61 | 0 |
May 15 2024 | 4.81 | 0.01 | 0.21% | 4.74 | 4.93 | 4.56 | 0 |
May 14 2024 | 4.80 | -0.11 | -2.24% | 4.93 | 4.93 | 4.65 | 0 |
May 13 2024 | 4.91 | -0.05 | -1.01% | 5.17 | 5.18 | 4.89 | 0 |
May 10 2024 | 4.96 | 0.00 | 0.00% | 5.00 | 5.00 | 4.79 | 0 |
May 09 2024 | 4.96 | -0.27 | -5.16% | 5.40 | 5.41 | 4.94 | 0 |
May 08 2024 | 5.23 | 0.16 | 3.16% | 5.16 | 5.32 | 5.06 | 0 |
May 07 2024 | 5.07 | 0.02 | 0.40% | 5.19 | 5.19 | 4.97 | 0 |
May 06 2024 | 5.05 | -0.35 | -6.48% | 5.32 | 5.33 | 5.00 | 0 |