Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VJ48 20351221 26.4286 | P1VJ48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.13 | 17.47 | 18.17 | 17.96 |
P1VJ48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VJ48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.93 | 0.27 | 1.53% | 17.84 | 17.98 | 17.46 | 0 |
May 21 2024 | 17.66 | -0.73 | -3.97% | 18.42 | 18.51 | 17.44 | 0 |
May 20 2024 | 18.39 | 0.32 | 1.77% | 18.61 | 18.63 | 18.07 | 0 |
May 17 2024 | 18.07 | -1.29 | -6.66% | 19.16 | 19.17 | 17.58 | 150 |
May 16 2024 | 19.36 | 0.22 | 1.15% | 19.54 | 19.71 | 18.36 | 0 |
May 15 2024 | 19.14 | 2.36 | 14.06% | 16.98 | 19.57 | 16.85 | 320 |
May 14 2024 | 16.78 | 0.33 | 2.01% | 16.69 | 16.96 | 16.28 | 0 |
May 13 2024 | 16.45 | 0.07 | 0.43% | 16.79 | 16.79 | 16.17 | 0 |
May 10 2024 | 16.38 | 0.51 | 3.21% | 16.10 | 16.55 | 16.08 | 0 |
May 09 2024 | 15.87 | -0.08 | -0.50% | 16.25 | 16.27 | 15.64 | 0 |
May 08 2024 | 15.95 | 0.50 | 3.24% | 15.62 | 16.05 | 15.62 | 0 |
May 07 2024 | 15.45 | 0.41 | 2.73% | 15.24 | 15.45 | 14.99 | 0 |
May 06 2024 | 15.04 | 0.16 | 1.08% | 15.22 | 15.27 | 14.74 | 0 |
May 03 2024 | 14.88 | 0.76 | 5.38% | 14.05 | 15.34 | 14.05 | 0 |
May 02 2024 | 14.12 | -0.52 | -3.55% | 14.72 | 14.72 | 13.91 | 0 |
Apr 30 2024 | 14.64 | -0.28 | -1.88% | 15.13 | 15.19 | 14.60 | 0 |
Apr 29 2024 | 14.92 | 0.26 | 1.77% | 15.14 | 15.14 | 14.37 | 0 |
Apr 26 2024 | 14.66 | 0.90 | 6.54% | 14.45 | 14.88 | 14.10 | 0 |
Apr 25 2024 | 13.76 | -1.13 | -7.59% | 14.86 | 14.92 | 13.61 | 0 |
Apr 24 2024 | 14.89 | -0.13 | -0.87% | 15.31 | 15.31 | 14.60 | 0 |
Apr 23 2024 | 15.02 | 0.68 | 4.74% | 14.89 | 15.15 | 14.50 | 0 |