Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VLU2 20351221 2.0265 | P1VLU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.96 | 1.905 | 2.05 | 1.945 |
P1VLU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.945 | -0.15 | -6.94% | 2.06 | 2.08 | 1.94 | 0 |
May 21 2024 | 2.09 | 0.00 | 0.24% | 2.075 | 2.10 | 2.015 | 0 |
May 20 2024 | 2.085 | 0.05 | 2.46% | 2.045 | 2.12 | 2.04 | 0 |
May 17 2024 | 2.035 | -0.03 | -1.45% | 2.075 | 2.085 | 2.03 | 0 |
May 16 2024 | 2.065 | 0.04 | 1.98% | 2.035 | 2.09 | 1.965 | 0 |
May 15 2024 | 2.025 | 0.01 | 0.50% | 2.045 | 2.045 | 1.98 | 0 |
May 14 2024 | 2.015 | 0.10 | 5.22% | 1.945 | 2.025 | 1.945 | 0 |
May 13 2024 | 1.915 | 0.09 | 4.64% | 1.86 | 1.925 | 1.82 | 0 |
May 10 2024 | 1.83 | 0.00 | 0.00% | 1.865 | 1.865 | 1.81 | 0 |
May 09 2024 | 1.83 | 0.08 | 4.27% | 1.755 | 1.835 | 1.75 | 0 |
May 08 2024 | 1.755 | 0.04 | 2.33% | 1.74 | 1.765 | 1.72 | 0 |
May 07 2024 | 1.715 | 0.00 | 0.00% | 1.74 | 1.755 | 1.705 | 0 |
May 06 2024 | 1.715 | -0.02 | -0.87% | 1.74 | 1.745 | 1.685 | 0 |
May 03 2024 | 1.73 | -0.07 | -3.89% | 1.82 | 1.825 | 1.715 | 0 |
May 02 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.815 | 1.75 | 0 |
Apr 30 2024 | 1.76 | -0.10 | -5.12% | 1.895 | 1.895 | 1.73 | 0 |
Apr 29 2024 | 1.855 | 0.10 | 5.40% | 1.79 | 1.86 | 1.705 | 0 |
Apr 26 2024 | 1.76 | -0.02 | -0.85% | 1.825 | 1.825 | 1.76 | 0 |
Apr 25 2024 | 1.775 | -0.09 | -4.57% | 1.86 | 1.865 | 1.775 | 0 |
Apr 24 2024 | 1.86 | 0.02 | 1.09% | 1.895 | 1.895 | 1.84 | 0 |
Apr 23 2024 | 1.84 | 0.13 | 7.29% | 1.745 | 1.845 | 1.74 | 0 |