P1VLU2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.90 | -0.07 | -3.31% | 1.975 | 1.975 | 1.885 | 0 |
Jun 18 2024 | 1.965 | -0.04 | -1.75% | 2.06 | 2.06 | 1.925 | 0 |
Jun 17 2024 | 2.00 | 0.12 | 6.10% | 1.915 | 2.025 | 1.91 | 0 |
Jun 14 2024 | 1.885 | -0.23 | -10.66% | 2.175 | 2.185 | 1.84 | 0 |
Jun 13 2024 | 2.11 | -0.22 | -9.44% | 2.335 | 2.345 | 2.065 | 0 |
Jun 12 2024 | 2.33 | 0.11 | 4.95% | 2.24 | 2.345 | 2.145 | 0 |
Jun 11 2024 | 2.22 | -0.13 | -5.33% | 2.38 | 2.38 | 2.22 | 0 |
Jun 10 2024 | 2.345 | 0.03 | 1.08% | 2.315 | 2.36 | 2.29 | 0 |
Jun 07 2024 | 2.32 | -0.01 | -0.22% | 2.33 | 2.335 | 2.275 | 0 |
Jun 06 2024 | 2.325 | 0.01 | 0.43% | 2.40 | 2.40 | 2.295 | 0 |
Jun 05 2024 | 2.315 | 0.04 | 1.54% | 2.33 | 2.35 | 2.305 | 0 |
Jun 04 2024 | 2.28 | 0.04 | 1.79% | 2.245 | 2.305 | 2.24 | 0 |
Jun 03 2024 | 2.24 | 0.08 | 3.70% | 2.21 | 2.255 | 2.185 | 0 |
May 31 2024 | 2.16 | 0.09 | 4.10% | 2.10 | 2.17 | 2.035 | 0 |
May 30 2024 | 2.075 | 0.05 | 2.22% | 2.04 | 2.075 | 2.00 | 0 |
May 29 2024 | 2.03 | -0.04 | -1.69% | 2.07 | 2.085 | 1.985 | 0 |
May 28 2024 | 2.065 | 0.00 | 0.24% | 2.085 | 2.085 | 2.015 | 0 |
May 27 2024 | 2.06 | 0.09 | 4.57% | 1.98 | 2.09 | 1.975 | 0 |
May 24 2024 | 1.97 | 0.02 | 1.03% | 1.84 | 2.01 | 1.84 | 0 |
May 23 2024 | 1.95 | 0.00 | 0.26% | 1.96 | 2.05 | 1.905 | 0 |
May 22 2024 | 1.945 | -0.15 | -6.94% | 2.06 | 2.08 | 1.94 | 0 |
May 21 2024 | 2.09 | 0.00 | 0.24% | 2.075 | 2.10 | 2.015 | 0 |
May 20 2024 | 2.085 | 0.05 | 2.46% | 2.045 | 2.12 | 2.04 | 0 |
May 17 2024 | 2.035 | -0.03 | -1.45% | 2.075 | 2.085 | 2.03 | 0 |
May 16 2024 | 2.065 | 0.04 | 1.98% | 2.035 | 2.09 | 1.965 | 0 |
May 15 2024 | 2.025 | 0.01 | 0.50% | 2.045 | 2.045 | 1.98 | 0 |
May 14 2024 | 2.015 | 0.10 | 5.22% | 1.945 | 2.025 | 1.945 | 0 |
May 13 2024 | 1.915 | 0.09 | 4.64% | 1.86 | 1.925 | 1.82 | 0 |
May 10 2024 | 1.83 | 0.00 | 0.00% | 1.865 | 1.865 | 1.81 | 0 |
May 09 2024 | 1.83 | 0.08 | 4.27% | 1.755 | 1.835 | 1.75 | 0 |
May 08 2024 | 1.755 | 0.04 | 2.33% | 1.74 | 1.765 | 1.72 | 0 |
May 07 2024 | 1.715 | 0.00 | 0.00% | 1.74 | 1.755 | 1.705 | 0 |
May 06 2024 | 1.715 | -0.02 | -0.87% | 1.74 | 1.745 | 1.685 | 0 |
May 03 2024 | 1.73 | -0.07 | -3.89% | 1.82 | 1.825 | 1.715 | 0 |
May 02 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.815 | 1.75 | 0 |
Apr 30 2024 | 1.76 | -0.10 | -5.12% | 1.895 | 1.895 | 1.73 | 0 |
Apr 29 2024 | 1.855 | 0.10 | 5.40% | 1.79 | 1.86 | 1.705 | 0 |
Apr 26 2024 | 1.76 | -0.02 | -0.85% | 1.825 | 1.825 | 1.76 | 0 |
Apr 25 2024 | 1.775 | -0.09 | -4.57% | 1.86 | 1.865 | 1.775 | 0 |
Apr 24 2024 | 1.86 | 0.02 | 1.09% | 1.895 | 1.895 | 1.84 | 0 |
Apr 23 2024 | 1.84 | 0.13 | 7.29% | 1.745 | 1.845 | 1.74 | 0 |
Apr 22 2024 | 1.715 | 0.17 | 11.00% | 1.59 | 1.725 | 1.58 | 0 |
Apr 19 2024 | 1.545 | 0.01 | 0.98% | 1.52 | 1.585 | 1.52 | 0 |
Apr 18 2024 | 1.53 | 0.27 | 21.43% | 1.28 | 1.59 | 1.28 | 0 |
Apr 17 2024 | 1.26 | -0.03 | -2.10% | 1.32 | 1.326 | 1.233 | 0 |
Apr 16 2024 | 1.287 | -0.02 | -1.61% | 1.272 | 1.294 | 1.237 | 0 |
Apr 15 2024 | 1.308 | -0.02 | -1.43% | 1.35 | 1.363 | 1.297 | 0 |
Apr 12 2024 | 1.327 | -0.07 | -4.74% | 1.42 | 1.425 | 1.327 | 0 |
Apr 11 2024 | 1.393 | 0.04 | 3.11% | 1.364 | 1.406 | 1.329 | 0 |
Apr 10 2024 | 1.351 | -0.01 | -1.03% | 1.40 | 1.47 | 1.338 | 0 |
Apr 09 2024 | 1.365 | 0.03 | 2.32% | 1.345 | 1.393 | 1.318 | 0 |
Apr 08 2024 | 1.334 | 0.08 | 6.29% | 1.267 | 1.374 | 1.249 | 0 |
Apr 05 2024 | 1.255 | -0.05 | -3.76% | 1.268 | 1.297 | 1.24 | 0 |
Apr 04 2024 | 1.304 | -0.01 | -0.38% | 1.323 | 1.34 | 1.304 | 0 |
Apr 03 2024 | 1.309 | 0.03 | 2.67% | 1.285 | 1.317 | 1.28 | 0 |
Apr 02 2024 | 1.275 | 0.05 | 4.17% | 1.227 | 1.316 | 1.206 | 0 |
Mar 28 2024 | 1.224 | 0.01 | 0.49% | 1.24 | 1.24 | 1.206 | 0 |
Mar 27 2024 | 1.218 | 0.07 | 6.10% | 1.157 | 1.227 | 1.145 | 0 |
Mar 26 2024 | 1.148 | 0.07 | 6.49% | 1.091 | 1.157 | 1.083 | 0 |
Mar 25 2024 | 1.078 | 0.04 | 4.15% | 1.044 | 1.086 | 1.008 | 0 |
Mar 22 2024 | 1.035 | -0.04 | -4.08% | 1.068 | 1.089 | 1.035 | 0 |