Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VTS9 20240621 180 | P1VTS9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 18.63% | 0.0955 | 13:23:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.075 | 0.103 | 0.0805 |
P1VTS9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VTS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0785 | -0.0045 | -5.42% | 0.0705 | 0.0785 | 0.07 | 0 |
| May 21 2024 | 0.083 | -0.0225 | -21.33% | 0.108 | 0.118 | 0.0825 | 0 |
| May 20 2024 | 0.1055 | 0.013 | 14.05% | 0.095 | 0.108 | 0.0925 | 0 |
| May 17 2024 | 0.0925 | -0.018 | -16.29% | 0.1125 | 0.1195 | 0.092 | 0 |
| May 16 2024 | 0.1105 | 0.0015 | 1.38% | 0.114 | 0.1235 | 0.1035 | 0 |
| May 15 2024 | 0.109 | 0.0145 | 15.34% | 0.1025 | 0.119 | 0.0855 | 0 |
| May 14 2024 | 0.0945 | -0.029 | -23.48% | 0.1295 | 0.1345 | 0.0935 | 0 |
| May 13 2024 | 0.1235 | -0.022 | -15.12% | 0.1495 | 0.1505 | 0.1135 | 4,000 |
| May 10 2024 | 0.1455 | 0.018 | 14.12% | 0.1295 | 0.151 | 0.1225 | 0 |
| May 09 2024 | 0.1275 | 0.0065 | 5.37% | 0.126 | 0.1375 | 0.117 | 0 |
| May 08 2024 | 0.121 | 0.021 | 21.00% | 0.113 | 0.145 | 0.112 | 0 |
| May 07 2024 | 0.10 | 0.01 | 11.11% | 0.0905 | 0.109 | 0.088 | 0 |
| May 06 2024 | 0.09 | -0.0175 | -16.28% | 0.101 | 0.101 | 0.0775 | 0 |
| May 03 2024 | 0.1075 | -0.0055 | -4.87% | 0.1125 | 0.12 | 0.09 | 0 |
| May 02 2024 | 0.113 | 0.016 | 16.49% | 0.112 | 0.1295 | 0.097 | 5,200 |
| Apr 30 2024 | 0.097 | 0.0145 | 17.58% | 0.0875 | 0.106 | 0.084 | 0 |
| Apr 29 2024 | 0.0825 | -0.076 | -47.95% | 0.139 | 0.141 | 0.0785 | 11,700 |
| Apr 26 2024 | 0.1585 | -0.027 | -14.56% | 0.1505 | 0.178 | 0.149 | 0 |
| Apr 25 2024 | 0.1855 | -0.031 | -14.32% | 0.221 | 0.2345 | 0.182 | 0 |
| Apr 24 2024 | 0.2165 | -0.1215 | -35.95% | 0.2165 | 0.2535 | 0.187 | 17,500 |
| Apr 23 2024 | 0.338 | -0.046 | -11.98% | 0.382 | 0.383 | 0.335 | 0 |
