P1VTS9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 18 2024 | 0.0145 | 0.001 | 7.41% | 0.01 | 0.017 | 0.0075 | 110,000 |
Jun 17 2024 | 0.0135 | -0.0265 | -66.25% | 0.046 | 0.054 | 0.013 | 0 |
Jun 14 2024 | 0.04 | 0.0035 | 9.59% | 0.0455 | 0.0505 | 0.0345 | 0 |
Jun 13 2024 | 0.0365 | -0.0325 | -47.10% | 0.04 | 0.0495 | 0.02 | 4,000 |
Jun 12 2024 | 0.069 | -0.0615 | -47.13% | 0.1265 | 0.1295 | 0.069 | 0 |
Jun 11 2024 | 0.1305 | 0.051 | 64.15% | 0.1015 | 0.1395 | 0.0965 | 0 |
Jun 10 2024 | 0.0795 | 0.009 | 12.77% | 0.0795 | 0.0855 | 0.069 | 0 |
Jun 07 2024 | 0.0705 | -0.02 | -22.10% | 0.079 | 0.09 | 0.0655 | 0 |
Jun 06 2024 | 0.0905 | 0.003 | 3.43% | 0.0935 | 0.10 | 0.086 | 0 |
Jun 05 2024 | 0.0875 | 0.0025 | 2.94% | 0.0935 | 0.105 | 0.0875 | 0 |
Jun 04 2024 | 0.085 | 0.0135 | 18.88% | 0.0895 | 0.0985 | 0.084 | 0 |
Jun 03 2024 | 0.0715 | -0.023 | -24.34% | 0.084 | 0.086 | 0.06 | 0 |
May 31 2024 | 0.0945 | 0.0055 | 6.18% | 0.087 | 0.095 | 0.072 | 0 |
May 30 2024 | 0.089 | -0.0055 | -5.82% | 0.1035 | 0.1035 | 0.0635 | 0 |
May 29 2024 | 0.0945 | 0.0035 | 3.85% | 0.1005 | 0.1065 | 0.082 | 0 |
May 28 2024 | 0.091 | -0.003 | -3.19% | 0.0905 | 0.11 | 0.0835 | 0 |
May 27 2024 | 0.094 | 0.012 | 14.63% | 0.0905 | 0.1025 | 0.089 | 0 |
May 24 2024 | 0.082 | -0.0135 | -14.14% | 0.1135 | 0.1155 | 0.079 | 0 |
May 23 2024 | 0.0955 | 0.017 | 21.66% | 0.084 | 0.103 | 0.075 | 0 |
May 22 2024 | 0.0785 | -0.0045 | -5.42% | 0.0705 | 0.0785 | 0.07 | 0 |
May 21 2024 | 0.083 | -0.0225 | -21.33% | 0.108 | 0.118 | 0.0825 | 0 |
May 20 2024 | 0.1055 | 0.013 | 14.05% | 0.095 | 0.108 | 0.0925 | 0 |
May 17 2024 | 0.0925 | -0.018 | -16.29% | 0.1125 | 0.1195 | 0.092 | 0 |
May 16 2024 | 0.1105 | 0.0015 | 1.38% | 0.114 | 0.1235 | 0.1035 | 0 |
May 15 2024 | 0.109 | 0.0145 | 15.34% | 0.1025 | 0.119 | 0.0855 | 0 |
May 14 2024 | 0.0945 | -0.029 | -23.48% | 0.1295 | 0.1345 | 0.0935 | 0 |
May 13 2024 | 0.1235 | -0.022 | -15.12% | 0.1495 | 0.1505 | 0.1135 | 4,000 |
May 10 2024 | 0.1455 | 0.018 | 14.12% | 0.1295 | 0.151 | 0.1225 | 0 |
May 09 2024 | 0.1275 | 0.0065 | 5.37% | 0.126 | 0.1375 | 0.117 | 0 |
May 08 2024 | 0.121 | 0.021 | 21.00% | 0.113 | 0.145 | 0.112 | 0 |
May 07 2024 | 0.10 | 0.01 | 11.11% | 0.0905 | 0.109 | 0.088 | 0 |
May 06 2024 | 0.09 | -0.0175 | -16.28% | 0.101 | 0.101 | 0.0775 | 0 |
May 03 2024 | 0.1075 | -0.0055 | -4.87% | 0.1125 | 0.12 | 0.09 | 0 |
May 02 2024 | 0.113 | 0.016 | 16.49% | 0.112 | 0.1295 | 0.097 | 5,200 |
Apr 30 2024 | 0.097 | 0.0145 | 17.58% | 0.0875 | 0.106 | 0.084 | 0 |
Apr 29 2024 | 0.0825 | -0.076 | -47.95% | 0.139 | 0.141 | 0.0785 | 11,700 |
Apr 26 2024 | 0.1585 | -0.027 | -14.56% | 0.1505 | 0.178 | 0.149 | 0 |
Apr 25 2024 | 0.1855 | -0.031 | -14.32% | 0.221 | 0.2345 | 0.182 | 0 |
Apr 24 2024 | 0.2165 | -0.1215 | -35.95% | 0.2165 | 0.2535 | 0.187 | 17,500 |
Apr 23 2024 | 0.338 | -0.046 | -11.98% | 0.382 | 0.383 | 0.335 | 0 |
Apr 22 2024 | 0.384 | 0.075 | 24.27% | 0.353 | 0.396 | 0.35 | 8,000 |
Apr 19 2024 | 0.309 | 0.012 | 4.04% | 0.334 | 0.344 | 0.306 | 0 |
Apr 18 2024 | 0.297 | 0.034 | 12.93% | 0.27 | 0.312 | 0.2685 | 0 |
Apr 17 2024 | 0.263 | 0.007 | 2.73% | 0.2645 | 0.279 | 0.249 | 0 |
Apr 16 2024 | 0.256 | 0.05 | 24.27% | 0.25 | 0.284 | 0.2465 | 0 |
Apr 15 2024 | 0.206 | 0.032 | 18.39% | 0.1835 | 0.211 | 0.179 | 0 |
Apr 12 2024 | 0.174 | -0.008 | -4.40% | 0.1705 | 0.1815 | 0.1685 | 0 |
Apr 11 2024 | 0.182 | 0.0085 | 4.90% | 0.1855 | 0.194 | 0.1695 | 0 |
Apr 10 2024 | 0.1735 | 0.0105 | 6.44% | 0.157 | 0.178 | 0.151 | 0 |
Apr 09 2024 | 0.163 | -0.0075 | -4.40% | 0.1765 | 0.1825 | 0.1495 | 0 |
Apr 08 2024 | 0.1705 | -0.0665 | -28.06% | 0.1895 | 0.204 | 0.1675 | 0 |
Apr 05 2024 | 0.237 | 0.0655 | 38.19% | 0.1805 | 0.237 | 0.1785 | 2,000 |
Apr 04 2024 | 0.1715 | -0.025 | -12.72% | 0.1925 | 0.1935 | 0.1715 | 0 |
Apr 03 2024 | 0.1965 | -0.0175 | -8.18% | 0.209 | 0.225 | 0.194 | 0 |
Apr 02 2024 | 0.214 | 0.052 | 32.10% | 0.181 | 0.2475 | 0.1785 | 4,000 |
Mar 28 2024 | 0.162 | 0.013 | 8.72% | 0.155 | 0.168 | 0.1535 | 0 |
Mar 27 2024 | 0.149 | -0.0005 | -0.33% | 0.1605 | 0.167 | 0.149 | 0 |
Mar 26 2024 | 0.1495 | -0.0295 | -16.48% | 0.1735 | 0.175 | 0.1385 | 5,000 |
Mar 25 2024 | 0.179 | -0.0205 | -10.28% | 0.2035 | 0.2115 | 0.1755 | 2,500 |
Mar 22 2024 | 0.1995 | 0.0275 | 15.99% | 0.1825 | 0.221 | 0.1825 | 0 |