Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VV00 20991231 148.7015 | P1VV00 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.92 | 6.90 | 6.99 | 6.95 |
P1VV00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.90 | -0.02 | -0.29% | 6.80 | 6.92 | 6.73 | 0 |
May 23 2024 | 6.92 | 0.24 | 3.59% | 6.79 | 7.08 | 6.71 | 0 |
May 22 2024 | 6.68 | 0.21 | 3.25% | 6.57 | 6.76 | 6.45 | 0 |
May 21 2024 | 6.47 | 0.02 | 0.31% | 6.50 | 6.57 | 6.30 | 0 |
May 20 2024 | 6.45 | 0.39 | 6.44% | 6.16 | 6.47 | 6.14 | 0 |
May 17 2024 | 6.06 | 0.01 | 0.17% | 6.02 | 6.13 | 5.89 | 0 |
May 16 2024 | 6.05 | -0.37 | -5.76% | 6.52 | 6.52 | 6.03 | 0 |
May 15 2024 | 6.42 | 0.34 | 5.59% | 6.17 | 6.46 | 6.14 | 0 |
May 14 2024 | 6.08 | -0.11 | -1.78% | 6.33 | 6.33 | 5.92 | 0 |
May 13 2024 | 6.19 | -0.33 | -5.06% | 6.62 | 6.62 | 6.18 | 0 |
May 10 2024 | 6.52 | 0.05 | 0.77% | 6.63 | 6.81 | 6.50 | 0 |
May 09 2024 | 6.47 | 0.04 | 0.62% | 6.42 | 6.51 | 6.29 | 0 |
May 08 2024 | 6.43 | 0.33 | 5.41% | 6.23 | 6.62 | 6.22 | 0 |
May 07 2024 | 6.10 | 0.14 | 2.35% | 5.97 | 6.12 | 5.96 | 0 |
May 06 2024 | 5.96 | 0.03 | 0.51% | 5.95 | 6.05 | 5.90 | 0 |
May 03 2024 | 5.93 | 0.33 | 5.89% | 5.69 | 5.94 | 5.69 | 0 |
May 02 2024 | 5.60 | -0.11 | -1.93% | 5.70 | 5.70 | 5.39 | 0 |
Apr 30 2024 | 5.71 | -0.08 | -1.38% | 5.81 | 5.88 | 5.61 | 0 |
Apr 29 2024 | 5.79 | -0.36 | -5.85% | 6.28 | 6.29 | 5.74 | 0 |