P1VV00 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.93 | -0.72 | -12.74% | 5.71 | 5.71 | 4.86 | 0 |
Jun 13 2024 | 5.65 | -0.50 | -8.13% | 6.18 | 6.22 | 5.59 | 0 |
Jun 12 2024 | 6.15 | 0.06 | 0.99% | 6.20 | 6.22 | 6.03 | 0 |
Jun 11 2024 | 6.09 | -0.05 | -0.81% | 6.20 | 6.36 | 5.90 | 0 |
Jun 10 2024 | 6.14 | -0.10 | -1.60% | 6.06 | 6.14 | 5.98 | 0 |
Jun 07 2024 | 6.24 | -0.19 | -2.95% | 6.55 | 6.56 | 6.16 | 0 |
Jun 06 2024 | 6.43 | -0.12 | -1.83% | 6.62 | 6.77 | 6.43 | 0 |
Jun 05 2024 | 6.55 | -0.04 | -0.61% | 6.72 | 6.72 | 6.45 | 0 |
Jun 04 2024 | 6.59 | -0.32 | -4.63% | 6.98 | 6.98 | 6.52 | 0 |
Jun 03 2024 | 6.91 | 0.11 | 1.62% | 7.09 | 7.09 | 6.88 | 0 |
May 31 2024 | 6.80 | 0.02 | 0.29% | 6.84 | 6.95 | 6.69 | 0 |
May 30 2024 | 6.78 | 0.09 | 1.35% | 6.70 | 6.84 | 6.68 | 0 |
May 29 2024 | 6.69 | -0.08 | -1.18% | 6.79 | 6.87 | 6.47 | 0 |
May 28 2024 | 6.77 | -0.27 | -3.84% | 7.07 | 7.07 | 6.63 | 0 |
May 27 2024 | 7.04 | 0.14 | 2.03% | 6.92 | 7.05 | 6.90 | 0 |
May 24 2024 | 6.90 | -0.02 | -0.29% | 6.80 | 6.92 | 6.73 | 0 |
May 23 2024 | 6.92 | 0.24 | 3.59% | 6.79 | 7.08 | 6.71 | 0 |
May 22 2024 | 6.68 | 0.21 | 3.25% | 6.57 | 6.76 | 6.45 | 0 |
May 21 2024 | 6.47 | 0.02 | 0.31% | 6.50 | 6.57 | 6.30 | 0 |
May 20 2024 | 6.45 | 0.39 | 6.44% | 6.16 | 6.47 | 6.14 | 0 |
May 17 2024 | 6.06 | 0.01 | 0.17% | 6.02 | 6.13 | 5.89 | 0 |
May 16 2024 | 6.05 | -0.37 | -5.76% | 6.52 | 6.52 | 6.03 | 0 |
May 15 2024 | 6.42 | 0.34 | 5.59% | 6.17 | 6.46 | 6.14 | 0 |
May 14 2024 | 6.08 | -0.11 | -1.78% | 6.33 | 6.33 | 5.92 | 0 |
May 13 2024 | 6.19 | -0.33 | -5.06% | 6.62 | 6.62 | 6.18 | 0 |
May 10 2024 | 6.52 | 0.05 | 0.77% | 6.63 | 6.81 | 6.50 | 0 |
May 09 2024 | 6.47 | 0.04 | 0.62% | 6.42 | 6.51 | 6.29 | 0 |
May 08 2024 | 6.43 | 0.33 | 5.41% | 6.23 | 6.62 | 6.22 | 0 |
May 07 2024 | 6.10 | 0.14 | 2.35% | 5.97 | 6.12 | 5.96 | 0 |
May 06 2024 | 5.96 | 0.03 | 0.51% | 5.95 | 6.05 | 5.90 | 0 |
May 03 2024 | 5.93 | 0.33 | 5.89% | 5.69 | 5.94 | 5.69 | 0 |
May 02 2024 | 5.60 | -0.11 | -1.93% | 5.70 | 5.70 | 5.39 | 0 |
Apr 30 2024 | 5.71 | -0.08 | -1.38% | 5.81 | 5.88 | 5.61 | 0 |
Apr 29 2024 | 5.79 | -0.36 | -5.85% | 6.28 | 6.29 | 5.74 | 0 |
Apr 26 2024 | 6.15 | 0.07 | 1.15% | 6.30 | 6.30 | 5.67 | 0 |
Apr 25 2024 | 6.08 | -0.22 | -3.49% | 6.36 | 6.39 | 5.73 | 0 |
Apr 24 2024 | 6.30 | 0.12 | 1.94% | 6.34 | 6.55 | 6.17 | 0 |
Apr 23 2024 | 6.18 | 0.31 | 5.28% | 5.97 | 6.24 | 5.78 | 0 |
Apr 22 2024 | 5.87 | -0.07 | -1.18% | 6.14 | 6.21 | 5.73 | 0 |
Apr 19 2024 | 5.94 | -0.22 | -3.57% | 5.95 | 6.08 | 5.75 | 0 |
Apr 18 2024 | 6.16 | 0.10 | 1.65% | 6.16 | 6.21 | 5.91 | 0 |
Apr 17 2024 | 6.06 | 0.20 | 3.41% | 5.82 | 6.17 | 5.79 | 0 |
Apr 16 2024 | 5.86 | -0.25 | -4.09% | 5.89 | 6.07 | 5.73 | 0 |
Apr 15 2024 | 6.11 | 0.18 | 3.04% | 6.12 | 6.43 | 6.07 | 0 |
Apr 12 2024 | 5.93 | 0.08 | 1.37% | 6.11 | 6.32 | 5.87 | 0 |
Apr 11 2024 | 5.85 | -0.02 | -0.34% | 6.00 | 6.03 | 5.63 | 0 |
Apr 10 2024 | 5.87 | 0.12 | 2.09% | 5.86 | 5.89 | 5.53 | 0 |
Apr 09 2024 | 5.75 | -0.39 | -6.35% | 6.19 | 6.19 | 5.46 | 0 |
Apr 08 2024 | 6.14 | 0.27 | 4.60% | 5.90 | 6.23 | 5.90 | 0 |
Apr 05 2024 | 5.87 | -0.20 | -3.29% | 5.98 | 5.98 | 5.49 | 80 |
Apr 04 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.24 | 6.06 | 0 |
Apr 03 2024 | 6.03 | 0.15 | 2.55% | 5.96 | 6.08 | 5.74 | 0 |
Apr 02 2024 | 5.88 | -0.55 | -8.55% | 6.48 | 6.49 | 5.75 | 0 |
Mar 28 2024 | 6.43 | 0.07 | 1.10% | 6.44 | 6.58 | 6.27 | 0 |
Mar 27 2024 | 6.36 | -0.15 | -2.30% | 6.73 | 6.74 | 6.36 | 0 |
Mar 26 2024 | 6.51 | 0.27 | 4.33% | 6.37 | 6.51 | 6.19 | 0 |
Mar 25 2024 | 6.24 | 0.09 | 1.46% | 6.24 | 6.34 | 6.22 | 0 |
Mar 22 2024 | 6.15 | 0.06 | 0.99% | 6.16 | 6.23 | 6.03 | 0 |
Mar 21 2024 | 6.09 | 0.21 | 3.57% | 6.15 | 6.25 | 6.04 | 0 |
Mar 20 2024 | 5.88 | -0.13 | -2.16% | 6.06 | 6.10 | 5.77 | 0 |
Mar 19 2024 | 6.01 | 0.27 | 4.70% | 5.82 | 6.02 | 5.80 | 0 |