Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VV18 20991231 137.7625 | P1VV18 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.66 | 7.53 | 7.86 | 7.80 | 7.67 |
P1VV18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 7.76 | 0.20 | 2.65% | 7.66 | 7.86 | 7.53 | 18,525 |
May 21 2024 | 7.56 | 0.03 | 0.40% | 7.59 | 7.66 | 7.38 | 4,956 |
May 20 2024 | 7.53 | 0.39 | 5.46% | 7.24 | 7.56 | 7.22 | 0 |
May 17 2024 | 7.14 | 0.01 | 0.14% | 7.10 | 7.21 | 6.97 | 9,860 |
May 16 2024 | 7.13 | -0.38 | -5.06% | 7.60 | 7.60 | 7.12 | 0 |
May 15 2024 | 7.51 | 0.35 | 4.89% | 7.26 | 7.55 | 7.22 | 0 |
May 14 2024 | 7.16 | -0.11 | -1.51% | 7.41 | 7.41 | 7.00 | 0 |
May 13 2024 | 7.27 | -0.33 | -4.34% | 7.70 | 7.70 | 7.26 | 0 |
May 10 2024 | 7.60 | 0.05 | 0.66% | 7.71 | 7.89 | 7.58 | 0 |
May 09 2024 | 7.55 | 0.04 | 0.53% | 7.50 | 7.59 | 7.37 | 0 |
May 08 2024 | 7.51 | 0.32 | 4.45% | 7.31 | 7.70 | 7.30 | 0 |
May 07 2024 | 7.19 | 0.15 | 2.13% | 7.05 | 7.20 | 7.04 | 0 |
May 06 2024 | 7.04 | 0.03 | 0.43% | 7.03 | 7.13 | 6.98 | 0 |
May 03 2024 | 7.01 | 0.33 | 4.94% | 6.77 | 7.02 | 6.76 | 0 |
May 02 2024 | 6.68 | -0.12 | -1.76% | 6.78 | 6.78 | 6.47 | 0 |
Apr 30 2024 | 6.80 | -0.07 | -1.02% | 6.89 | 6.96 | 6.69 | 0 |
Apr 29 2024 | 6.87 | -0.36 | -4.98% | 7.36 | 7.37 | 6.82 | 0 |
Apr 26 2024 | 7.23 | 0.08 | 1.12% | 7.38 | 7.38 | 6.75 | 0 |
Apr 25 2024 | 7.15 | -0.22 | -2.99% | 7.43 | 7.47 | 6.81 | 0 |
Apr 24 2024 | 7.37 | 0.11 | 1.52% | 7.41 | 7.62 | 7.25 | 0 |
Apr 23 2024 | 7.26 | 0.31 | 4.46% | 7.05 | 7.32 | 6.86 | 0 |