P1VV18 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.04 | -0.67 | -9.99% | 6.80 | 6.80 | 5.97 | 160 |
Jun 13 2024 | 6.71 | -0.53 | -7.32% | 7.27 | 7.30 | 6.68 | 0 |
Jun 12 2024 | 7.24 | 0.05 | 0.70% | 7.29 | 7.31 | 7.13 | 0 |
Jun 11 2024 | 7.19 | -0.03 | -0.42% | 7.29 | 7.44 | 7.02 | 0 |
Jun 10 2024 | 7.22 | -0.10 | -1.37% | 7.14 | 7.23 | 6.89 | 0 |
Jun 07 2024 | 7.32 | -0.19 | -2.53% | 7.64 | 7.64 | 7.25 | 0 |
Jun 06 2024 | 7.51 | -0.12 | -1.57% | 7.71 | 7.90 | 7.51 | 0 |
Jun 05 2024 | 7.63 | -0.05 | -0.65% | 7.80 | 7.81 | 7.54 | 0 |
Jun 04 2024 | 7.68 | -0.32 | -4.00% | 8.07 | 8.07 | 7.61 | 0 |
Jun 03 2024 | 8.00 | 0.12 | 1.52% | 8.17 | 8.18 | 7.97 | 0 |
May 31 2024 | 7.88 | 0.02 | 0.25% | 7.92 | 8.03 | 7.77 | 0 |
May 30 2024 | 7.86 | 0.08 | 1.03% | 7.78 | 7.92 | 7.76 | 0 |
May 29 2024 | 7.78 | -0.08 | -1.02% | 7.87 | 7.95 | 7.56 | 0 |
May 28 2024 | 7.86 | -0.27 | -3.32% | 8.15 | 8.15 | 7.72 | 4,574 |
May 27 2024 | 8.13 | 0.15 | 1.88% | 8.00 | 8.14 | 7.98 | 4,612 |
May 24 2024 | 7.98 | -0.02 | -0.25% | 7.89 | 8.01 | 7.81 | 4,586 |
May 23 2024 | 8.00 | 0.24 | 3.09% | 7.87 | 8.16 | 7.79 | 11,819 |
May 22 2024 | 7.76 | 0.20 | 2.65% | 7.66 | 7.86 | 7.53 | 18,525 |
May 21 2024 | 7.56 | 0.03 | 0.40% | 7.59 | 7.66 | 7.38 | 4,956 |
May 20 2024 | 7.53 | 0.39 | 5.46% | 7.24 | 7.56 | 7.22 | 0 |
May 17 2024 | 7.14 | 0.01 | 0.14% | 7.10 | 7.21 | 6.97 | 9,860 |
May 16 2024 | 7.13 | -0.38 | -5.06% | 7.60 | 7.60 | 7.12 | 0 |
May 15 2024 | 7.51 | 0.35 | 4.89% | 7.26 | 7.55 | 7.22 | 0 |
May 14 2024 | 7.16 | -0.11 | -1.51% | 7.41 | 7.41 | 7.00 | 0 |
May 13 2024 | 7.27 | -0.33 | -4.34% | 7.70 | 7.70 | 7.26 | 0 |
May 10 2024 | 7.60 | 0.05 | 0.66% | 7.71 | 7.89 | 7.58 | 0 |
May 09 2024 | 7.55 | 0.04 | 0.53% | 7.50 | 7.59 | 7.37 | 0 |
May 08 2024 | 7.51 | 0.32 | 4.45% | 7.31 | 7.70 | 7.30 | 0 |
May 07 2024 | 7.19 | 0.15 | 2.13% | 7.05 | 7.20 | 7.04 | 0 |
May 06 2024 | 7.04 | 0.03 | 0.43% | 7.03 | 7.13 | 6.98 | 0 |
May 03 2024 | 7.01 | 0.33 | 4.94% | 6.77 | 7.02 | 6.76 | 0 |
May 02 2024 | 6.68 | -0.12 | -1.76% | 6.78 | 6.78 | 6.47 | 0 |
Apr 30 2024 | 6.80 | -0.07 | -1.02% | 6.89 | 6.96 | 6.69 | 0 |
Apr 29 2024 | 6.87 | -0.36 | -4.98% | 7.36 | 7.37 | 6.82 | 0 |
Apr 26 2024 | 7.23 | 0.08 | 1.12% | 7.38 | 7.38 | 6.75 | 0 |
Apr 25 2024 | 7.15 | -0.22 | -2.99% | 7.43 | 7.47 | 6.81 | 0 |
Apr 24 2024 | 7.37 | 0.11 | 1.52% | 7.41 | 7.62 | 7.25 | 0 |
Apr 23 2024 | 7.26 | 0.31 | 4.46% | 7.05 | 7.32 | 6.86 | 0 |
Apr 22 2024 | 6.95 | -0.07 | -1.00% | 7.22 | 7.29 | 6.80 | 0 |
Apr 19 2024 | 7.02 | -0.21 | -2.90% | 7.02 | 7.16 | 6.82 | 0 |
Apr 18 2024 | 7.23 | 0.09 | 1.26% | 7.24 | 7.28 | 6.97 | 0 |
Apr 17 2024 | 7.14 | 0.21 | 3.03% | 6.89 | 7.26 | 6.86 | 0 |
Apr 16 2024 | 6.93 | -0.25 | -3.48% | 6.97 | 7.15 | 6.81 | 0 |
Apr 15 2024 | 7.18 | 0.18 | 2.57% | 7.19 | 7.51 | 7.14 | 0 |
Apr 12 2024 | 7.00 | 0.08 | 1.16% | 7.19 | 7.39 | 6.94 | 0 |
Apr 11 2024 | 6.92 | -0.02 | -0.29% | 7.07 | 7.10 | 6.71 | 0 |
Apr 10 2024 | 6.94 | 0.12 | 1.76% | 6.93 | 6.96 | 6.60 | 0 |
Apr 09 2024 | 6.82 | -0.40 | -5.54% | 7.26 | 7.26 | 6.52 | 0 |
Apr 08 2024 | 7.22 | 0.28 | 4.03% | 6.97 | 7.31 | 6.97 | 0 |
Apr 05 2024 | 6.94 | -0.20 | -2.80% | 7.04 | 7.04 | 6.56 | 0 |
Apr 04 2024 | 7.14 | 0.04 | 0.56% | 7.14 | 7.32 | 7.13 | 0 |
Apr 03 2024 | 7.10 | 0.15 | 2.16% | 7.03 | 7.15 | 6.81 | 0 |
Apr 02 2024 | 6.95 | -0.54 | -7.21% | 7.56 | 7.56 | 6.83 | 0 |
Mar 28 2024 | 7.49 | 0.06 | 0.81% | 7.51 | 7.65 | 7.32 | 0 |
Mar 27 2024 | 7.43 | -0.16 | -2.11% | 7.80 | 7.82 | 7.43 | 0 |
Mar 26 2024 | 7.59 | 0.28 | 3.83% | 7.44 | 7.59 | 7.26 | 0 |
Mar 25 2024 | 7.31 | 0.09 | 1.25% | 7.31 | 7.41 | 7.29 | 0 |
Mar 22 2024 | 7.22 | 0.07 | 0.98% | 7.23 | 7.30 | 7.10 | 0 |
Mar 21 2024 | 7.15 | 0.20 | 2.88% | 7.21 | 7.32 | 7.10 | 0 |
Mar 20 2024 | 6.95 | -0.13 | -1.84% | 7.13 | 7.17 | 6.84 | 0 |
Mar 19 2024 | 7.08 | 0.27 | 3.96% | 6.89 | 7.09 | 6.87 | 0 |
Mar 18 2024 | 6.81 | 0.04 | 0.59% | 6.93 | 6.95 | 6.75 | 0 |