Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VWQ7 20991231 15620.9 | P1VWQ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.57 | 30.57 | 31.82 | 31.82 | 30.72 |
P1VWQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 31.77 | 0.05 | 0.16% | 30.57 | 31.82 | 30.57 | 0 |
May 23 2024 | 31.72 | 0.00 | 0.00% | 31.97 | 32.45 | 31.35 | 0 |
May 22 2024 | 31.72 | -0.50 | -1.55% | 32.17 | 32.27 | 31.42 | 0 |
May 21 2024 | 32.22 | -0.45 | -1.38% | 32.32 | 32.47 | 31.42 | 0 |
May 20 2024 | 32.67 | 0.45 | 1.40% | 32.47 | 33.02 | 32.32 | 0 |
May 17 2024 | 32.22 | -0.25 | -0.77% | 32.02 | 32.37 | 31.42 | 0 |
May 16 2024 | 32.47 | -1.65 | -4.84% | 34.02 | 34.02 | 32.47 | 0 |
May 15 2024 | 34.12 | 1.40 | 4.28% | 33.07 | 34.17 | 32.92 | 0 |
May 14 2024 | 32.72 | -0.15 | -0.46% | 32.77 | 32.87 | 32.32 | 0 |
May 13 2024 | 32.87 | -0.35 | -1.05% | 33.47 | 33.47 | 32.57 | 0 |
May 10 2024 | 33.22 | 0.75 | 2.31% | 32.87 | 34.02 | 32.87 | 0 |
May 09 2024 | 32.47 | 1.85 | 6.04% | 30.77 | 32.57 | 30.57 | 0 |
May 08 2024 | 30.62 | 0.30 | 0.99% | 30.27 | 31.27 | 30.22 | 0 |
May 07 2024 | 30.32 | 2.70 | 9.78% | 28.04 | 30.32 | 27.97 | 0 |
May 06 2024 | 27.62 | 1.61 | 6.19% | 26.46 | 27.88 | 26.15 | 0 |
May 03 2024 | 26.01 | 0.75 | 2.97% | 25.65 | 27.00 | 25.33 | 0 |
May 02 2024 | 25.26 | -0.36 | -1.41% | 25.93 | 25.96 | 25.08 | 0 |
Apr 30 2024 | 25.62 | -1.98 | -7.17% | 27.48 | 27.73 | 25.53 | 0 |
Apr 29 2024 | 27.60 | -0.49 | -1.74% | 28.62 | 28.63 | 27.37 | 0 |
Apr 26 2024 | 28.09 | 2.32 | 9.00% | 26.77 | 28.37 | 26.46 | 0 |