S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VWQ7 20991231 15708.28 (P1VWQ7)
NLBNPIT1VWQ7 20991231 15708.28 (P1VWQ7) Historical

P1VWQ7 NLBNPIT1VWQ7 20991231 15708.28

24.53

0.72 (3.02%)

Last Updated: 08:52:52

Delayed by 15 minutes

P1VWQ7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.20	-2.51	-9.40%	27.32	27.37	23.66	0
Jun 13 2024	26.71	-3.86	-12.63%	29.83	30.32	26.67	0
Jun 12 2024	30.57	2.67	9.57%	28.49	30.57	28.42	150
Jun 11 2024	27.90	-1.04	-3.59%	29.35	29.61	27.04	150
Jun 10 2024	28.94	-0.98	-3.28%	29.14	29.14	27.93	0
Jun 07 2024	29.92	-0.85	-2.76%	30.52	30.77	28.63	0
Jun 06 2024	30.77	0.70	2.33%	30.57	32.17	30.52	0
Jun 05 2024	30.07	1.44	5.03%	29.58	30.57	29.26	0
Jun 04 2024	28.63	-1.94	-6.35%	30.07	30.07	28.10	0
Jun 03 2024	30.57	1.19	4.05%	31.32	31.37	30.32	0
May 31 2024	29.38	-0.34	-1.14%	29.63	29.91	28.88	0
May 30 2024	29.72	0.29	0.99%	28.65	29.81	28.61	0
May 29 2024	29.43	-2.14	-6.78%	30.77	31.02	29.07	0
May 28 2024	31.57	-0.80	-2.47%	32.57	33.22	31.07	0
May 27 2024	32.37	0.60	1.89%	31.52	32.37	31.52	0
May 24 2024	31.77	0.05	0.16%	30.57	31.82	30.57	0
May 23 2024	31.72	0.00	0.00%	31.97	32.45	31.35	0
May 22 2024	31.72	-0.50	-1.55%	32.17	32.27	31.42	0
May 21 2024	32.22	-0.45	-1.38%	32.32	32.47	31.42	0
May 20 2024	32.67	0.45	1.40%	32.47	33.02	32.32	0
May 17 2024	32.22	-0.25	-0.77%	32.02	32.37	31.42	0
May 16 2024	32.47	-1.65	-4.84%	34.02	34.02	32.47	0
May 15 2024	34.12	1.40	4.28%	33.07	34.17	32.92	0
May 14 2024	32.72	-0.15	-0.46%	32.77	32.87	32.32	0
May 13 2024	32.87	-0.35	-1.05%	33.47	33.47	32.57	0
May 10 2024	33.22	0.75	2.31%	32.87	34.02	32.87	0
May 09 2024	32.47	1.85	6.04%	30.77	32.57	30.57	0
May 08 2024	30.62	0.30	0.99%	30.27	31.27	30.22	0
May 07 2024	30.32	2.70	9.78%	28.04	30.32	27.97	0
May 06 2024	27.62	1.61	6.19%	26.46	27.88	26.15	0
May 03 2024	26.01	0.75	2.97%	25.65	27.00	25.33	0
May 02 2024	25.26	-0.36	-1.41%	25.93	25.96	25.08	0
Apr 30 2024	25.62	-1.98	-7.17%	27.48	27.73	25.53	0
Apr 29 2024	27.60	-0.49	-1.74%	28.62	28.63	27.37	0
Apr 26 2024	28.09	2.32	9.00%	26.77	28.37	26.46	0
Apr 25 2024	25.77	-1.48	-5.43%	26.97	27.20	24.51	0
Apr 24 2024	27.25	-0.77	-2.75%	28.82	28.85	27.17	0
Apr 23 2024	28.02	2.87	11.41%	26.17	28.03	26.17	0
Apr 22 2024	25.15	0.98	4.05%	24.95	25.56	24.36	0
Apr 19 2024	24.17	-1.19	-4.69%	22.51	24.42	22.51	0
Apr 18 2024	25.36	0.49	1.97%	25.37	25.46	24.11	0
Apr 17 2024	24.87	0.44	1.80%	24.33	25.93	24.19	0
Apr 16 2024	24.43	-2.41	-8.98%	25.13	25.60	24.16	0
Apr 15 2024	26.84	0.72	2.76%	26.70	28.86	26.61	0
Apr 12 2024	26.12	-0.44	-1.66%	27.92	28.63	25.83	0
Apr 11 2024	26.56	-1.60	-5.68%	28.00	28.19	25.81	15
Apr 10 2024	28.16	0.17	0.61%	28.59	29.47	27.01	0
Apr 09 2024	27.99	-2.43	-7.99%	29.95	30.07	27.84	0
Apr 08 2024	30.42	1.51	5.22%	29.15	30.47	29.00	0
Apr 05 2024	28.91	-2.51	-7.99%	29.19	29.40	28.36	0
Apr 04 2024	31.42	0.35	1.13%	30.92	31.62	30.87	0
Apr 03 2024	31.07	0.65	2.14%	30.22	31.12	30.22	0
Apr 02 2024	30.42	-2.20	-6.74%	32.42	33.12	30.27	15
Mar 28 2024	32.62	0.10	0.31%	32.67	32.77	32.42	0
Mar 27 2024	32.52	0.85	2.68%	31.67	32.77	31.57	0
Mar 26 2024	31.67	1.20	3.94%	30.67	31.77	30.32	0
Mar 25 2024	30.47	0.49	1.63%	29.86	30.62	29.62	0
Mar 22 2024	29.98	0.31	1.04%	29.30	30.07	29.22	0
Mar 21 2024	29.67	1.63	5.81%	29.91	29.91	28.45	0
Mar 20 2024	28.04	0.21	0.75%	27.77	28.35	27.53	0
Mar 19 2024	27.83	0.43	1.57%	27.03	27.87	27.03	0

NLBNPIT1VWQ7 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions