Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VXM4 20351221 277.464 | P1VXM4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 0.73% | 107.40 | 14:51:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.75 | 105.95 | 108.65 | 106.62 |
P1VXM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 107.55 | -0.75 | -0.69% | 109.40 | 111.30 | 103.50 | 0 |
| May 22 2024 | 108.30 | 1.85 | 1.74% | 108.45 | 108.90 | 103.40 | 0 |
| May 21 2024 | 106.45 | -1.00 | -0.93% | 107.95 | 108.00 | 103.75 | 0 |
| May 20 2024 | 107.45 | -3.75 | -3.37% | 112.95 | 112.95 | 107.35 | 0 |
| May 17 2024 | 111.20 | 1.70 | 1.55% | 110.70 | 111.55 | 109.05 | 0 |
| May 16 2024 | 109.50 | 5.60 | 5.39% | 106.92 | 112.25 | 105.45 | 0 |
| May 15 2024 | 103.90 | 0.60 | 0.58% | 104.20 | 104.20 | 100.90 | 0 |
| May 14 2024 | 103.30 | 2.75 | 2.73% | 101.62 | 103.50 | 99.40 | 0 |
| May 13 2024 | 100.55 | 3.95 | 4.09% | 100.30 | 101.30 | 97.20 | 0 |
| May 10 2024 | 96.60 | -4.30 | -4.26% | 103.72 | 103.82 | 95.50 | 0 |
| May 09 2024 | 100.90 | -0.10 | -0.10% | 102.67 | 102.67 | 97.20 | 0 |
| May 08 2024 | 101.00 | -2.55 | -2.46% | 96.85 | 103.30 | 94.00 | 0 |
| May 07 2024 | 103.55 | -16.60 | -13.82% | 122.65 | 128.00 | 96.10 | 0 |
| May 06 2024 | 120.15 | -2.40 | -1.96% | 124.75 | 125.20 | 118.65 | 0 |
| May 03 2024 | 122.55 | 3.90 | 3.29% | 122.00 | 126.35 | 121.25 | 0 |
| May 02 2024 | 118.65 | 7.75 | 6.99% | 113.40 | 121.20 | 109.80 | 35 |
| Apr 30 2024 | 110.90 | -5.95 | -5.09% | 119.02 | 119.12 | 110.40 | 0 |
| Apr 29 2024 | 116.85 | -1.45 | -1.23% | 120.67 | 120.67 | 115.05 | 0 |
| Apr 26 2024 | 118.30 | 7.20 | 6.48% | 112.35 | 118.70 | 109.55 | 0 |
| Apr 25 2024 | 111.10 | -6.55 | -5.57% | 117.12 | 120.05 | 107.90 | 0 |
| Apr 24 2024 | 117.65 | -1.45 | -1.22% | 121.12 | 121.50 | 115.95 | 0 |
