Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1VXM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.15 | -6.85 | -6.34% | 110.25 | 110.25 | 99.60 | 0 |
| Jun 13 2024 | 108.00 | -7.00 | -6.09% | 113.95 | 113.95 | 106.80 | 0 |
| Jun 12 2024 | 115.00 | 11.75 | 11.38% | 106.35 | 115.00 | 104.05 | 0 |
| Jun 11 2024 | 103.25 | -2.70 | -2.55% | 107.30 | 107.40 | 102.95 | 0 |
| Jun 10 2024 | 105.95 | 0.55 | 0.52% | 105.82 | 106.60 | 101.75 | 0 |
| Jun 07 2024 | 105.40 | -4.45 | -4.05% | 107.80 | 108.10 | 101.35 | 0 |
| Jun 06 2024 | 109.85 | 2.35 | 2.19% | 109.10 | 111.45 | 108.15 | 0 |
| Jun 05 2024 | 107.50 | 7.05 | 7.02% | 102.17 | 109.85 | 101.05 | 0 |
| Jun 04 2024 | 100.45 | 2.70 | 2.76% | 98.20 | 101.00 | 95.70 | 0 |
| Jun 03 2024 | 97.75 | -0.75 | -0.76% | 102.72 | 102.77 | 95.40 | 0 |
| May 31 2024 | 98.50 | -0.85 | -0.86% | 101.87 | 101.87 | 97.05 | 0 |
| May 30 2024 | 99.35 | 1.70 | 1.74% | 97.30 | 100.85 | 94.85 | 0 |
| May 29 2024 | 97.65 | -3.50 | -3.46% | 101.87 | 102.65 | 96.40 | 0 |
| May 28 2024 | 101.15 | -8.15 | -7.46% | 110.35 | 110.55 | 99.80 | 0 |
| May 27 2024 | 109.30 | 1.90 | 1.77% | 107.75 | 109.85 | 105.80 | 0 |
| May 24 2024 | 107.40 | -0.15 | -0.14% | 106.75 | 108.65 | 105.95 | 0 |
| May 23 2024 | 107.55 | -0.75 | -0.69% | 109.40 | 111.30 | 103.50 | 0 |
| May 22 2024 | 108.30 | 1.85 | 1.74% | 108.45 | 108.90 | 103.40 | 0 |
| May 21 2024 | 106.45 | -1.00 | -0.93% | 107.95 | 108.00 | 103.75 | 0 |
| May 20 2024 | 107.45 | -3.75 | -3.37% | 112.95 | 112.95 | 107.35 | 0 |
| May 17 2024 | 111.20 | 1.70 | 1.55% | 110.70 | 111.55 | 109.05 | 0 |
| May 16 2024 | 109.50 | 5.60 | 5.39% | 106.92 | 112.25 | 105.45 | 0 |
| May 15 2024 | 103.90 | 0.60 | 0.58% | 104.20 | 104.20 | 100.90 | 0 |
| May 14 2024 | 103.30 | 2.75 | 2.73% | 101.62 | 103.50 | 99.40 | 0 |
| May 13 2024 | 100.55 | 3.95 | 4.09% | 100.30 | 101.30 | 97.20 | 0 |
| May 10 2024 | 96.60 | -4.30 | -4.26% | 103.72 | 103.82 | 95.50 | 0 |
| May 09 2024 | 100.90 | -0.10 | -0.10% | 102.67 | 102.67 | 97.20 | 0 |
| May 08 2024 | 101.00 | -2.55 | -2.46% | 96.85 | 103.30 | 94.00 | 0 |
| May 07 2024 | 103.55 | -16.60 | -13.82% | 122.65 | 128.00 | 96.10 | 0 |
| May 06 2024 | 120.15 | -2.40 | -1.96% | 124.75 | 125.20 | 118.65 | 0 |
| May 03 2024 | 122.55 | 3.90 | 3.29% | 122.00 | 126.35 | 121.25 | 0 |
| May 02 2024 | 118.65 | 7.75 | 6.99% | 113.40 | 121.20 | 109.80 | 35 |
| Apr 30 2024 | 110.90 | -5.95 | -5.09% | 119.02 | 119.12 | 110.40 | 0 |
| Apr 29 2024 | 116.85 | -1.45 | -1.23% | 120.67 | 120.67 | 115.05 | 0 |
| Apr 26 2024 | 118.30 | 7.20 | 6.48% | 112.35 | 118.70 | 109.55 | 0 |
| Apr 25 2024 | 111.10 | -6.55 | -5.57% | 117.12 | 120.05 | 107.90 | 0 |
| Apr 24 2024 | 117.65 | -1.45 | -1.22% | 121.12 | 121.50 | 115.95 | 0 |
| Apr 23 2024 | 119.10 | 12.60 | 11.83% | 108.45 | 119.20 | 108.45 | 0 |
| Apr 22 2024 | 106.50 | -2.35 | -2.16% | 112.10 | 113.40 | 103.50 | 0 |
| Apr 19 2024 | 108.85 | -4.55 | -4.01% | 111.50 | 114.65 | 107.05 | 0 |
| Apr 18 2024 | 113.40 | 0.20 | 0.18% | 115.27 | 115.47 | 108.45 | 0 |
| Apr 17 2024 | 113.20 | 3.45 | 3.14% | 110.35 | 117.00 | 109.50 | 0 |
| Apr 16 2024 | 109.75 | -1.65 | -1.48% | 110.95 | 112.15 | 106.55 | 0 |
| Apr 15 2024 | 111.40 | 1.45 | 1.32% | 109.65 | 118.50 | 109.65 | 0 |
| Apr 12 2024 | 109.95 | -3.25 | -2.87% | 116.27 | 117.50 | 108.90 | 0 |
| Apr 11 2024 | 113.20 | -0.65 | -0.57% | 115.17 | 115.80 | 108.45 | 0 |
| Apr 10 2024 | 113.85 | 4.95 | 4.55% | 111.85 | 116.15 | 107.10 | 0 |
| Apr 09 2024 | 108.90 | -5.00 | -4.39% | 115.42 | 115.57 | 106.20 | 0 |
| Apr 08 2024 | 113.90 | 3.50 | 3.17% | 111.30 | 115.85 | 109.70 | 0 |
| Apr 05 2024 | 110.40 | -0.10 | -0.09% | 111.25 | 111.25 | 104.15 | 0 |
| Apr 04 2024 | 110.50 | 0.10 | 0.09% | 108.60 | 112.00 | 105.45 | 0 |
| Apr 03 2024 | 110.40 | -5.50 | -4.75% | 114.45 | 115.52 | 106.80 | 0 |
| Apr 02 2024 | 115.90 | -12.15 | -9.49% | 126.95 | 129.35 | 115.90 | 0 |
| Mar 28 2024 | 128.05 | -3.20 | -2.44% | 131.97 | 131.97 | 127.20 | 0 |
| Mar 27 2024 | 131.25 | 0.50 | 0.38% | 131.77 | 133.90 | 129.75 | 0 |
| Mar 26 2024 | 130.75 | 0.85 | 0.65% | 129.55 | 132.15 | 128.55 | 0 |
| Mar 25 2024 | 129.90 | 4.55 | 3.63% | 129.35 | 132.00 | 127.45 | 20 |
| Mar 22 2024 | 125.35 | 1.75 | 1.42% | 122.65 | 125.45 | 120.75 | 0 |
| Mar 21 2024 | 123.60 | 0.90 | 0.73% | 125.30 | 125.30 | 118.15 | 20 |
| Mar 20 2024 | 122.70 | 0.25 | 0.20% | 124.60 | 124.65 | 120.10 | 0 |
| Mar 19 2024 | 122.45 | 4.40 | 3.73% | 118.47 | 122.45 | 114.80 | 0 |
| Mar 18 2024 | 118.05 | 6.00 | 5.35% | 115.20 | 118.05 | 112.75 | 0 |
