ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (0RA)

1.11
-0.02
(-1.77%)
Closed January 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.11
Bid
1.09
Ask
1.13
Volume
1,255
1.11 Day's Range 1.11
0.79 52 Week Range 24.40
Previous Close
1.13
Open
1.11
Last Trade
612
@
1.11
Last Trade Time
Average Volume (3m)
5,646
Financial Volume
-
VWAP
-

0RA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-7.51.21.21.119001.2DE
4-0.54-32.72727272731.651.71.0619411.49267835DE
12-1.11-502.222.920.7956461.5983445DE
26-2.09-65.31253.23.20.7940021.69759124DE
52-22.49-95.296610169523.624.40.7933573.30761772DE
156-11.89-91.46153846151324.40.7929653.51093243DE
260-11.89-91.46153846151324.40.7929653.51093243DE

0RA - Frequently Asked Questions (FAQ)

What is the current RAPT Therapeutics share price?
The current share price of RAPT Therapeutics is 1.11 €
What is the 1 year trading range for RAPT Therapeutics share price?
RAPT Therapeutics has traded in the range of 0.79 € to 24.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
That is why I sold 75%...🥳...just don't know what can pop up...
ORKT
dewophile dewophile 3 minutes ago
It looks like you are counting options and not just shares owned here
ENTA
Chip79 Chip79 3 minutes ago
You should complain to the IHub Admin, asking for it to be reibstated.

Your post was more relevant then what is being constantly reposted by others.
UBQU
benhor benhor 3 minutes ago
Today whole market was down tomorrow $ACON going to rebound for another round
ACON
demonsmith demonsmith 3 minutes ago
There nothing we can do is wait i own shares and I'm waiting to buy more
TWOH
richme richme 4 minutes ago
Who are they.......TNXP or MMs? Only TNXP can issue shares and not the MMs?
TNXP
TenKay TenKay 4 minutes ago
You should definitely put everything you have into this stock.






LOL.
MULN
back2basics back2basics 4 minutes ago
Trin, A, nice tribute to our friend, Gary

B2B
Jimmy Joe Jimmy Joe 5 minutes ago
That's right Fai. Many tickers don't have volume for months, yet "they" try to pump them.
Companies set up as a front for something else~? Probably. Not $DBMM though.

$DBMM nice end of day trend UP~!

Is there news coming~? Why so many buys coming in~? Or does th
DBMM
HammerTime 102 HammerTime 102 5 minutes ago
Listen to those dolts and it's your fault on one else's. Knucklehead
LWLG
georgie18 georgie18 5 minutes ago
LMFAO...🥳...Traders pay attention to my posts because a good % are winning trades...and consistently for years...and even though I do not have any red ink in my posts they still pay attention...I never ask a single trader to focus on my trading habits...they do it because they want too ...no
NVNI
Skankhunt43 Skankhunt43 5 minutes ago
Wonderful to see you here, Trader! Thank you for your forecast!
PSRU
gdog gdog 6 minutes ago
1-27 added NVDA $117.02 ave $117.66
NVDA
CommodityCoverage CommodityCoverage 6 minutes ago
According to Kitco, gold is forecasted to have a strong year in 2025, with analysts expecting a potential high of $3,290 per ounce and an average price of $2,736.69, up 14.7% from 2024.
 
Key drivers include U.S. Federal Reserve policy, central bank demand, and geopolitical risks with
BOGO
TURCH TURCH 6 minutes ago
added .04's today half a pos

Tech wreck today will add a few more in the next weeks months ...

we cant have instant gratification all the time right IR


Regards
urge2surge urge2surge 7 minutes ago
Starting to Shape up.. Bid building slowly. Share updates with no changes. Debts paid and crypto news soon??
IDVV
Ayock Ayock 7 minutes ago
On Friday night, Donald Trump fired 17 inspectors general.

Inspectors general (IGs) are independent watchdogs whose job is to root out waste, fraud, and corruption in the agencies they oversee.
Trump fired the person whose job is to prevent waste and fraud at the Department of
JRoon71 JRoon71 7 minutes ago
Yes, he's cancelled all NIH research grants, all funding, scientific meetings, hiring, travel, and all communications at the world's largest funder of biomedical research. Also, FDA and CDC have had same treatment.

Fortunately, big pharma and private industry can still fund whatever t
AMRN
vlispxpert vlispxpert 7 minutes ago
AMPY keep loading dips imo
AMPY
MONTANAJOE MONTANAJOE 7 minutes ago
3 Buys for over 8 million each!!

1 press release away from liftoff!!
NBRI
linkvest linkvest 7 minutes ago
I never sold when it switch to Expert so I still have my 4m... I'm down big time but it was expected until the ship rights itself again. I haven't posted much since then and have plenty of other stocks to deal with but keeping one eye on this one.
RSPI
Skankhunt43 Skankhunt43 7 minutes ago
ALL shares of EVERY company are out there waiting to be dumped. That's kind of how buying and selling works dude.
PSRU
Nelson2 Nelson2 8 minutes ago
Under the circumstances I am good with today

GLTS
BB
vlispxpert vlispxpert 8 minutes ago
PRPH, strong buy area...I'm sitting 3 more orders to .40, but today they didn't let it under .44 again...seems to be the hard line support imo
PRPH
blackhawks blackhawks 8 minutes ago
Inspectors General Refuse Trump's Illegal Firing Order

Tristan Snell
@tristansnell.bsky.social

BREAKING — Inspectors General are NOT leaving, stating Trump’s attempted firings broke the law

Also: Chuck Grassley, Republican Senator from Iowa, said T