We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0300001 | 2.65487634114 | 1.1299999 | 1.1599999 | 1.1299999 | 1001 | 1.13872118 | DE |
| 4 | 0.05 | 4.5045045045 | 1.11 | 1.1599999 | 1.1 | 1005 | 1.11986063 | DE |
| 12 | -0.02 | -1.69491525424 | 1.18 | 2.18 | 0.79 | 4998 | 1.4738999 | DE |
| 26 | -1 | -46.2962962963 | 2.16 | 2.92 | 0.79 | 3610 | 1.64316132 | DE |
| 52 | -23.04 | -95.2066115702 | 24.2 | 24.2 | 0.79 | 3347 | 3.25497703 | DE |
| 156 | -11.84 | -91.0769230769 | 13 | 24.4 | 0.79 | 2906 | 3.47789897 | DE |
| 260 | -11.84 | -91.0769230769 | 13 | 24.4 | 0.79 | 2906 | 3.47789897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739914020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739827620 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 582 |
| 1739568420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739482020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1420 |
| 1739395620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739309220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739222820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738963620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738877220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738790820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738704420 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 889 |
| 1738618020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738358820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738272420 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 150 |
| 1738186020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738099620 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 1733 |
| 1738013220 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 1255 |
| 1737754020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737667620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737581220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737494820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737408420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 900 |
| 1737149220 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 332 |
| 1737062820 | 1.12 | 0.06 | 5.66 | 1.1499999 | 1.1499999 | 1.12 | 1050 |
| 1736976420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736890020 | 1.06 | -0.23 | -17.83 | 1.06 | 1.06 | 1.06 | 1500 |
| 1736803620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736544420 | 1.29 | -0.11 | -7.86 | 1.36 | 1.36 | 1.28 | 1910 |
| 1736458020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736371620 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 1384 |
| 1736285220 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 684 |
| 1736198820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735939620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735853220 | 1.53 | -0.17 | -10.00 | 1.66 | 1.66 | 1.53 | 594 |
| 1735594020 | 1.7 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 9112 |
| 1735334820 | 1.7 | 0.09 | 5.59 | 1.76 | 1.77 | 1.7 | 2470 |
| 1734989220 | 1.61 | 0.81 | 101.25 | 0.995 | 2.18 | 0.995 | 83809 |
| 1734730020 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 406 |
| 1734643620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734557220 | 0.79 | -0.035 | -4.24 | 0.79 | 0.79 | 0.79 | 1000 |
| 1734470820 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 2020 |
| 1734384420 | 0.88 | -0.18 | -16.98 | 0.88 | 0.88 | 0.88 | 551 |
| 1734125220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734038820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733952420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733866020 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 5000 |
| 1733779620 | 1.07 | 0.16 | 17.58 | 1.02 | 1.07 | 1.02 | 4515 |
| 1733520420 | 0.91 | -0.16 | -14.95 | 0.91 | 0.91 | 0.91 | 1086 |
| 1733434020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733347620 | 1.07 | -0.08 | -6.96 | 1.07 | 1.07 | 1.07 | 300 |
| 1733261220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733174820 | 1.1499999 | -0.08 | -6.50 | 1.19 | 1.19 | 1.1499999 | 5300 |
| 1732915620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732829220 | 1.23 | 0.07 | 6.03 | 1.18 | 1.23 | 1.18 | 5000 |
| 1732742820 | 1.1599999 | 0.07 | 6.42 | 1.1599999 | 1.1599999 | 1.1599999 | 1200 |
| 1732656420 | 1.09 | 0.04 | 3.81 | 1.08 | 1.09 | 1.08 | 1577 |
| 1732570020 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1139 |
| 1732310820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 23 |
| 1732224420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732138020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
