Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VXQ5 20351221 2.4912 | P1VXQ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.494 | 1.442 | 1.585 | 1.482 |
P1VXQ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXQ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.48 | -0.15 | -8.92% | 1.595 | 1.615 | 1.476 | 0 |
May 21 2024 | 1.625 | 0.00 | 0.31% | 1.61 | 1.635 | 1.55 | 0 |
May 20 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.655 | 1.57 | 0 |
May 17 2024 | 1.57 | -0.03 | -1.88% | 1.615 | 1.625 | 1.565 | 0 |
May 16 2024 | 1.60 | 0.04 | 2.56% | 1.57 | 1.625 | 1.50 | 0 |
May 15 2024 | 1.56 | 0.01 | 0.32% | 1.58 | 1.58 | 1.515 | 0 |
May 14 2024 | 1.555 | 0.10 | 7.09% | 1.48 | 1.56 | 1.48 | 0 |
May 13 2024 | 1.452 | 0.08 | 6.14% | 1.394 | 1.462 | 1.36 | 0 |
May 10 2024 | 1.368 | 0.00 | -0.15% | 1.398 | 1.401 | 1.35 | 0 |
May 09 2024 | 1.37 | 0.08 | 5.96% | 1.291 | 1.372 | 1.288 | 0 |
May 08 2024 | 1.293 | 0.04 | 3.03% | 1.274 | 1.305 | 1.257 | 0 |
May 07 2024 | 1.255 | 0.00 | 0.16% | 1.272 | 1.294 | 1.244 | 0 |
May 06 2024 | 1.253 | -0.02 | -1.42% | 1.272 | 1.28 | 1.228 | 0 |
May 03 2024 | 1.271 | -0.07 | -5.08% | 1.353 | 1.361 | 1.252 | 0 |
May 02 2024 | 1.339 | 0.04 | 3.08% | 1.295 | 1.353 | 1.289 | 0 |
Apr 30 2024 | 1.299 | -0.10 | -7.02% | 1.429 | 1.432 | 1.27 | 0 |
Apr 29 2024 | 1.397 | 0.10 | 7.38% | 1.327 | 1.40 | 1.245 | 0 |
Apr 26 2024 | 1.301 | -0.02 | -1.14% | 1.363 | 1.363 | 1.301 | 0 |
Apr 25 2024 | 1.316 | -0.08 | -6.00% | 1.399 | 1.407 | 1.316 | 0 |
Apr 24 2024 | 1.40 | 0.02 | 1.52% | 1.431 | 1.435 | 1.379 | 0 |
Apr 23 2024 | 1.379 | 0.13 | 9.97% | 1.282 | 1.388 | 1.279 | 0 |