P1VXQ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.525 | 0.09 | 6.35% | 1.453 | 1.525 | 1.427 | 0 |
Jun 19 2024 | 1.434 | -0.06 | -4.21% | 1.50 | 1.50 | 1.422 | 0 |
Jun 18 2024 | 1.497 | -0.04 | -2.48% | 1.59 | 1.595 | 1.46 | 0 |
Jun 17 2024 | 1.535 | 0.12 | 8.10% | 1.447 | 1.555 | 1.444 | 0 |
Jun 14 2024 | 1.42 | -0.23 | -13.68% | 1.715 | 1.715 | 1.377 | 0 |
Jun 13 2024 | 1.645 | -0.22 | -11.80% | 1.87 | 1.88 | 1.595 | 0 |
Jun 12 2024 | 1.865 | 0.11 | 6.27% | 1.775 | 1.88 | 1.68 | 0 |
Jun 11 2024 | 1.755 | -0.13 | -6.65% | 1.915 | 1.915 | 1.755 | 0 |
Jun 10 2024 | 1.88 | 0.02 | 1.35% | 1.845 | 1.895 | 1.825 | 0 |
Jun 07 2024 | 1.855 | -0.01 | -0.27% | 1.865 | 1.87 | 1.81 | 0 |
Jun 06 2024 | 1.86 | 0.02 | 0.81% | 1.925 | 1.935 | 1.83 | 0 |
Jun 05 2024 | 1.845 | 0.03 | 1.93% | 1.86 | 1.885 | 1.84 | 0 |
Jun 04 2024 | 1.81 | 0.04 | 1.97% | 1.78 | 1.84 | 1.775 | 0 |
Jun 03 2024 | 1.775 | 0.08 | 4.72% | 1.745 | 1.79 | 1.72 | 0 |
May 31 2024 | 1.695 | 0.09 | 5.28% | 1.635 | 1.705 | 1.57 | 0 |
May 30 2024 | 1.61 | 0.05 | 2.88% | 1.575 | 1.61 | 1.535 | 0 |
May 29 2024 | 1.565 | -0.04 | -2.19% | 1.605 | 1.62 | 1.52 | 0 |
May 28 2024 | 1.60 | 0.01 | 0.31% | 1.62 | 1.62 | 1.55 | 0 |
May 27 2024 | 1.595 | 0.09 | 5.98% | 1.515 | 1.625 | 1.51 | 0 |
May 24 2024 | 1.505 | 0.02 | 1.28% | 1.378 | 1.545 | 1.377 | 0 |
May 23 2024 | 1.486 | 0.01 | 0.41% | 1.494 | 1.585 | 1.442 | 0 |
May 22 2024 | 1.48 | -0.15 | -8.92% | 1.595 | 1.615 | 1.476 | 0 |
May 21 2024 | 1.625 | 0.00 | 0.31% | 1.61 | 1.635 | 1.55 | 0 |
May 20 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.655 | 1.57 | 0 |
May 17 2024 | 1.57 | -0.03 | -1.88% | 1.615 | 1.625 | 1.565 | 0 |
May 16 2024 | 1.60 | 0.04 | 2.56% | 1.57 | 1.625 | 1.50 | 0 |
May 15 2024 | 1.56 | 0.01 | 0.32% | 1.58 | 1.58 | 1.515 | 0 |
May 14 2024 | 1.555 | 0.10 | 7.09% | 1.48 | 1.56 | 1.48 | 0 |
May 13 2024 | 1.452 | 0.08 | 6.14% | 1.394 | 1.462 | 1.36 | 0 |
May 10 2024 | 1.368 | 0.00 | -0.15% | 1.398 | 1.401 | 1.35 | 0 |
May 09 2024 | 1.37 | 0.08 | 5.96% | 1.291 | 1.372 | 1.288 | 0 |
May 08 2024 | 1.293 | 0.04 | 3.03% | 1.274 | 1.305 | 1.257 | 0 |
May 07 2024 | 1.255 | 0.00 | 0.16% | 1.272 | 1.294 | 1.244 | 0 |
May 06 2024 | 1.253 | -0.02 | -1.42% | 1.272 | 1.28 | 1.228 | 0 |
May 03 2024 | 1.271 | -0.07 | -5.08% | 1.353 | 1.361 | 1.252 | 0 |
May 02 2024 | 1.339 | 0.04 | 3.08% | 1.295 | 1.353 | 1.289 | 0 |
Apr 30 2024 | 1.299 | -0.10 | -7.02% | 1.429 | 1.432 | 1.27 | 0 |
Apr 29 2024 | 1.397 | 0.10 | 7.38% | 1.327 | 1.40 | 1.245 | 0 |
Apr 26 2024 | 1.301 | -0.02 | -1.14% | 1.363 | 1.363 | 1.301 | 0 |
Apr 25 2024 | 1.316 | -0.08 | -6.00% | 1.399 | 1.407 | 1.316 | 0 |
Apr 24 2024 | 1.40 | 0.02 | 1.52% | 1.431 | 1.435 | 1.379 | 0 |
Apr 23 2024 | 1.379 | 0.13 | 9.97% | 1.282 | 1.388 | 1.279 | 0 |
Apr 22 2024 | 1.254 | 0.17 | 15.68% | 1.129 | 1.267 | 1.123 | 0 |
Apr 19 2024 | 1.084 | 0.01 | 1.31% | 1.061 | 1.124 | 1.06 | 0 |
Apr 18 2024 | 1.07 | 0.27 | 33.92% | 0.819 | 1.134 | 0.819 | 0 |
Apr 17 2024 | 0.799 | -0.027 | -3.27% | 0.859 | 0.865 | 0.772 | 0 |
Apr 16 2024 | 0.826 | -0.021 | -2.48% | 0.811 | 0.833 | 0.776 | 0 |
Apr 15 2024 | 0.847 | -0.019 | -2.19% | 0.887 | 0.902 | 0.83 | 0 |
Apr 12 2024 | 0.866 | -0.067 | -7.18% | 0.962 | 0.966 | 0.866 | 0 |
Apr 11 2024 | 0.933 | 0.042 | 4.71% | 0.903 | 0.946 | 0.869 | 0 |
Apr 10 2024 | 0.891 | -0.015 | -1.66% | 0.94 | 1.009 | 0.878 | 0 |
Apr 09 2024 | 0.906 | 0.034 | 3.90% | 0.886 | 0.933 | 0.858 | 0 |
Apr 08 2024 | 0.872 | 0.077 | 9.69% | 0.811 | 0.914 | 0.789 | 0 |
Apr 05 2024 | 0.795 | -0.05 | -5.92% | 0.809 | 0.837 | 0.78 | 0 |
Apr 04 2024 | 0.845 | -0.005 | -0.59% | 0.863 | 0.881 | 0.845 | 0 |
Apr 03 2024 | 0.85 | 0.036 | 4.42% | 0.825 | 0.858 | 0.821 | 0 |
Apr 02 2024 | 0.814 | 0.048 | 6.27% | 0.768 | 0.858 | 0.746 | 0 |
Mar 28 2024 | 0.766 | 0.007 | 0.92% | 0.781 | 0.781 | 0.747 | 0 |
Mar 27 2024 | 0.759 | 0.07 | 10.16% | 0.698 | 0.769 | 0.686 | 0 |
Mar 26 2024 | 0.689 | 0.07 | 11.31% | 0.632 | 0.699 | 0.624 | 0 |
Mar 25 2024 | 0.619 | 0.041 | 7.09% | 0.585 | 0.627 | 0.549 | 0 |