Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYA7 20991231 595.9218 | P1VYA7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.01 | 2.97 | 3.16 | 3.17 | 3.04 |
P1VYA7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYA7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.14 | 0.04 | 1.29% | 3.01 | 3.16 | 2.97 | 0 |
May 23 2024 | 3.10 | 0.21 | 7.27% | 3.01 | 3.26 | 3.01 | 0 |
May 22 2024 | 2.89 | 0.02 | 0.52% | 2.905 | 2.965 | 2.885 | 0 |
May 21 2024 | 2.875 | -0.12 | -3.85% | 3.02 | 3.03 | 2.785 | 0 |
May 20 2024 | 2.99 | 0.12 | 4.00% | 2.935 | 2.99 | 2.82 | 0 |
May 17 2024 | 2.875 | -0.08 | -2.54% | 2.90 | 2.915 | 2.785 | 0 |
May 16 2024 | 2.95 | 0.09 | 2.97% | 2.975 | 3.01 | 2.95 | 0 |
May 15 2024 | 2.865 | 0.10 | 3.43% | 2.835 | 2.875 | 2.775 | 0 |
May 14 2024 | 2.77 | -0.12 | -3.99% | 2.91 | 2.915 | 2.74 | 0 |
May 13 2024 | 2.885 | -0.13 | -4.15% | 3.07 | 3.07 | 2.83 | 0 |
May 10 2024 | 3.01 | 0.16 | 5.61% | 2.89 | 3.05 | 2.89 | 0 |
May 09 2024 | 2.85 | 0.03 | 1.06% | 2.87 | 2.88 | 2.805 | 0 |
May 08 2024 | 2.82 | -0.09 | -2.93% | 2.90 | 2.905 | 2.785 | 0 |
May 07 2024 | 2.905 | 0.07 | 2.47% | 2.905 | 2.955 | 2.81 | 0 |
May 06 2024 | 2.835 | 0.11 | 4.04% | 2.84 | 2.84 | 2.705 | 0 |
May 03 2024 | 2.725 | 0.22 | 8.78% | 2.535 | 2.735 | 2.535 | 0 |
May 02 2024 | 2.505 | -0.21 | -7.73% | 2.62 | 2.62 | 2.465 | 0 |
Apr 30 2024 | 2.715 | -0.16 | -5.40% | 2.915 | 2.915 | 2.71 | 0 |
Apr 29 2024 | 2.87 | -0.12 | -4.01% | 3.06 | 3.08 | 2.82 | 0 |
Apr 26 2024 | 2.99 | 0.30 | 10.95% | 2.845 | 3.00 | 2.825 | 0 |
Apr 25 2024 | 2.695 | -0.03 | -1.10% | 2.72 | 2.765 | 2.54 | 0 |