P1VYA7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.84 | -0.13 | -3.27% | 4.07 | 4.12 | 3.82 | 0 |
Jun 13 2024 | 3.97 | -0.21 | -5.02% | 4.15 | 4.23 | 3.96 | 0 |
Jun 12 2024 | 4.18 | 0.27 | 6.91% | 4.01 | 4.24 | 3.90 | 0 |
Jun 11 2024 | 3.91 | -0.02 | -0.51% | 4.02 | 4.03 | 3.83 | 0 |
Jun 10 2024 | 3.93 | 0.00 | 0.00% | 3.90 | 3.95 | 3.74 | 0 |
Jun 07 2024 | 3.93 | 0.05 | 1.29% | 4.00 | 4.01 | 3.84 | 0 |
Jun 06 2024 | 3.88 | 0.14 | 3.74% | 3.86 | 4.00 | 3.83 | 0 |
Jun 05 2024 | 3.74 | 0.67 | 21.82% | 3.13 | 3.75 | 3.13 | 0 |
Jun 04 2024 | 3.07 | -0.06 | -1.92% | 3.17 | 3.18 | 3.06 | 0 |
Jun 03 2024 | 3.13 | 0.09 | 2.96% | 3.23 | 3.28 | 3.08 | 0 |
May 31 2024 | 3.04 | -0.09 | -2.88% | 3.24 | 3.34 | 3.04 | 0 |
May 30 2024 | 3.13 | -0.10 | -3.10% | 3.22 | 3.22 | 3.12 | 0 |
May 29 2024 | 3.23 | -0.06 | -1.82% | 3.42 | 3.43 | 3.16 | 0 |
May 28 2024 | 3.29 | 0.15 | 4.78% | 3.22 | 3.31 | 3.22 | 0 |
May 27 2024 | 3.14 | 0.00 | 0.00% | 3.21 | 3.23 | 3.09 | 0 |
May 24 2024 | 3.14 | 0.04 | 1.29% | 3.01 | 3.16 | 2.97 | 0 |
May 23 2024 | 3.10 | 0.21 | 7.27% | 3.01 | 3.26 | 3.01 | 0 |
May 22 2024 | 2.89 | 0.02 | 0.52% | 2.905 | 2.965 | 2.885 | 0 |
May 21 2024 | 2.875 | -0.12 | -3.85% | 3.02 | 3.03 | 2.785 | 0 |
May 20 2024 | 2.99 | 0.12 | 4.00% | 2.935 | 2.99 | 2.82 | 0 |
May 17 2024 | 2.875 | -0.08 | -2.54% | 2.90 | 2.915 | 2.785 | 0 |
May 16 2024 | 2.95 | 0.09 | 2.97% | 2.975 | 3.01 | 2.95 | 0 |
May 15 2024 | 2.865 | 0.10 | 3.43% | 2.835 | 2.875 | 2.775 | 0 |
May 14 2024 | 2.77 | -0.12 | -3.99% | 2.91 | 2.915 | 2.74 | 0 |
May 13 2024 | 2.885 | -0.13 | -4.15% | 3.07 | 3.07 | 2.83 | 0 |
May 10 2024 | 3.01 | 0.16 | 5.61% | 2.89 | 3.05 | 2.89 | 0 |
May 09 2024 | 2.85 | 0.03 | 1.06% | 2.87 | 2.88 | 2.805 | 0 |
May 08 2024 | 2.82 | -0.09 | -2.93% | 2.90 | 2.905 | 2.785 | 0 |
May 07 2024 | 2.905 | 0.07 | 2.47% | 2.905 | 2.955 | 2.81 | 0 |
May 06 2024 | 2.835 | 0.11 | 4.04% | 2.84 | 2.84 | 2.705 | 0 |
May 03 2024 | 2.725 | 0.22 | 8.78% | 2.535 | 2.735 | 2.535 | 0 |
May 02 2024 | 2.505 | -0.21 | -7.73% | 2.62 | 2.62 | 2.465 | 0 |
Apr 30 2024 | 2.715 | -0.16 | -5.40% | 2.915 | 2.915 | 2.71 | 0 |
Apr 29 2024 | 2.87 | -0.12 | -4.01% | 3.06 | 3.08 | 2.82 | 0 |
Apr 26 2024 | 2.99 | 0.30 | 10.95% | 2.845 | 3.00 | 2.825 | 0 |
Apr 25 2024 | 2.695 | -0.03 | -1.10% | 2.72 | 2.765 | 2.54 | 0 |
Apr 24 2024 | 2.725 | 0.00 | 0.00% | 2.905 | 2.945 | 2.705 | 0 |
Apr 23 2024 | 2.725 | 0.25 | 9.88% | 2.60 | 2.725 | 2.585 | 0 |
Apr 22 2024 | 2.48 | -0.10 | -3.88% | 2.57 | 2.61 | 2.48 | 0 |
Apr 19 2024 | 2.58 | -0.20 | -7.19% | 2.705 | 2.785 | 2.575 | 0 |
Apr 18 2024 | 2.78 | -0.16 | -5.28% | 3.02 | 3.02 | 2.725 | 350 |
Apr 17 2024 | 2.935 | -0.57 | -16.14% | 3.00 | 3.25 | 2.88 | 0 |
Apr 16 2024 | 3.50 | 0.04 | 1.16% | 3.34 | 3.51 | 3.31 | 0 |
Apr 15 2024 | 3.46 | 0.02 | 0.58% | 3.50 | 3.67 | 3.46 | 0 |
Apr 12 2024 | 3.44 | -0.03 | -0.86% | 3.68 | 3.72 | 3.39 | 0 |
Apr 11 2024 | 3.47 | -0.05 | -1.42% | 3.52 | 3.57 | 3.38 | 0 |
Apr 10 2024 | 3.52 | 0.15 | 4.45% | 3.53 | 3.56 | 3.27 | 0 |
Apr 09 2024 | 3.37 | -0.15 | -4.26% | 3.51 | 3.57 | 3.32 | 0 |
Apr 08 2024 | 3.52 | 0.08 | 2.33% | 3.49 | 3.56 | 3.43 | 0 |
Apr 05 2024 | 3.44 | 0.03 | 0.88% | 3.28 | 3.49 | 3.25 | 0 |
Apr 04 2024 | 3.41 | -0.02 | -0.58% | 3.47 | 3.55 | 3.38 | 0 |
Apr 03 2024 | 3.43 | 0.09 | 2.69% | 3.38 | 3.44 | 3.30 | 0 |
Apr 02 2024 | 3.34 | 0.01 | 0.30% | 3.57 | 3.57 | 3.32 | 0 |
Mar 28 2024 | 3.33 | -0.02 | -0.60% | 3.42 | 3.43 | 3.31 | 0 |
Mar 27 2024 | 3.35 | -0.09 | -2.62% | 3.44 | 3.46 | 3.32 | 0 |
Mar 26 2024 | 3.44 | -0.10 | -2.82% | 3.51 | 3.56 | 3.44 | 0 |
Mar 25 2024 | 3.54 | 0.05 | 1.43% | 3.50 | 3.56 | 3.42 | 0 |
Mar 22 2024 | 3.49 | -0.16 | -4.38% | 3.60 | 3.60 | 3.33 | 0 |
Mar 21 2024 | 3.65 | 0.48 | 15.14% | 3.44 | 3.65 | 3.44 | 350 |
Mar 20 2024 | 3.17 | 0.09 | 2.92% | 3.20 | 3.30 | 3.11 | 0 |
Mar 19 2024 | 3.08 | -0.06 | -1.91% | 3.12 | 3.13 | 2.99 | 0 |