Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VYY7 20991231 52.4291 | P1VYY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.408 | 1.399 | 1.408 | 1.344 |
P1VYY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.378 | 0.13 | 10.06% | 1.207 | 1.43 | 1.206 | 0 |
May 21 2024 | 1.252 | -0.07 | -5.37% | 1.373 | 1.404 | 1.227 | 0 |
May 20 2024 | 1.323 | 0.09 | 6.87% | 1.351 | 1.389 | 1.301 | 0 |
May 17 2024 | 1.238 | -0.09 | -6.85% | 1.304 | 1.323 | 1.19 | 0 |
May 16 2024 | 1.329 | -0.04 | -2.78% | 1.371 | 1.403 | 1.302 | 0 |
May 15 2024 | 1.367 | 0.12 | 9.89% | 1.302 | 1.426 | 1.266 | 800 |
May 14 2024 | 1.244 | -0.09 | -6.54% | 1.363 | 1.378 | 1.186 | 0 |
May 13 2024 | 1.331 | -0.16 | -10.55% | 1.431 | 1.437 | 1.322 | 0 |
May 10 2024 | 1.488 | -0.23 | -13.49% | 1.725 | 1.755 | 1.466 | 0 |
May 09 2024 | 1.72 | 0.04 | 2.69% | 1.765 | 1.86 | 1.63 | 800 |
May 08 2024 | 1.675 | -1.42 | -45.79% | 3.16 | 3.26 | 1.57 | 0 |
May 07 2024 | 3.09 | 0.12 | 3.87% | 3.12 | 3.17 | 2.99 | 0 |
May 06 2024 | 2.975 | 0.26 | 9.58% | 2.825 | 3.01 | 2.82 | 0 |
May 03 2024 | 2.715 | 0.14 | 5.23% | 2.695 | 2.845 | 2.645 | 0 |
May 02 2024 | 2.58 | 0.00 | 0.00% | 2.55 | 2.73 | 2.48 | 0 |
Apr 30 2024 | 2.58 | -0.03 | -1.15% | 2.69 | 2.83 | 2.575 | 0 |
Apr 29 2024 | 2.61 | 0.07 | 2.76% | 2.565 | 2.83 | 2.565 | 0 |
Apr 26 2024 | 2.54 | 0.05 | 2.01% | 2.645 | 2.78 | 2.505 | 0 |
Apr 25 2024 | 2.49 | -0.16 | -6.04% | 2.545 | 2.655 | 2.425 | 0 |
Apr 24 2024 | 2.65 | -0.13 | -4.68% | 2.93 | 2.935 | 2.64 | 0 |
Apr 23 2024 | 2.78 | 0.36 | 15.11% | 2.51 | 2.785 | 2.51 | 0 |