P1VYY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.81 | 0.00 | 0.00% | 1.825 | 1.835 | 1.775 | 0 |
Jun 18 2024 | 1.81 | -0.10 | -5.24% | 2.065 | 2.09 | 1.81 | 0 |
Jun 17 2024 | 1.91 | -0.21 | -9.91% | 2.165 | 2.205 | 1.875 | 0 |
Jun 14 2024 | 2.12 | 0.26 | 13.98% | 1.96 | 2.12 | 1.955 | 0 |
Jun 13 2024 | 1.86 | -0.04 | -1.85% | 2.01 | 2.02 | 1.82 | 97 |
Jun 12 2024 | 1.895 | 0.04 | 2.16% | 1.815 | 1.915 | 1.805 | 0 |
Jun 11 2024 | 1.855 | 0.20 | 12.08% | 1.77 | 1.855 | 1.74 | 897 |
Jun 10 2024 | 1.655 | 0.07 | 4.42% | 1.60 | 1.66 | 1.585 | 0 |
Jun 07 2024 | 1.585 | 0.08 | 5.32% | 1.595 | 1.655 | 1.50 | 0 |
Jun 06 2024 | 1.505 | 0.00 | 0.00% | 1.545 | 1.55 | 1.453 | 0 |
Jun 05 2024 | 1.505 | 0.13 | 9.14% | 1.54 | 1.58 | 1.468 | 0 |
Jun 04 2024 | 1.379 | 0.03 | 1.92% | 1.385 | 1.421 | 1.363 | 0 |
Jun 03 2024 | 1.353 | 0.06 | 4.56% | 1.401 | 1.453 | 1.338 | 0 |
May 31 2024 | 1.294 | 0.03 | 2.62% | 1.286 | 1.367 | 1.245 | 0 |
May 30 2024 | 1.261 | 0.00 | 0.24% | 1.234 | 1.322 | 1.231 | 0 |
May 29 2024 | 1.258 | 0.03 | 2.69% | 1.262 | 1.276 | 1.205 | 0 |
May 28 2024 | 1.225 | 0.02 | 1.49% | 1.179 | 1.225 | 1.124 | 0 |
May 27 2024 | 1.207 | -0.01 | -0.82% | 1.17 | 1.268 | 1.169 | 0 |
May 24 2024 | 1.217 | -0.12 | -8.84% | 1.263 | 1.286 | 1.196 | 0 |
May 23 2024 | 1.335 | -0.04 | -3.12% | 1.408 | 1.42 | 1.271 | 0 |
May 22 2024 | 1.378 | 0.13 | 10.06% | 1.207 | 1.43 | 1.206 | 0 |
May 21 2024 | 1.252 | -0.07 | -5.37% | 1.373 | 1.404 | 1.227 | 0 |
May 20 2024 | 1.323 | 0.09 | 6.87% | 1.351 | 1.389 | 1.301 | 0 |
May 17 2024 | 1.238 | -0.09 | -6.85% | 1.304 | 1.323 | 1.19 | 0 |
May 16 2024 | 1.329 | -0.04 | -2.78% | 1.371 | 1.403 | 1.302 | 0 |
May 15 2024 | 1.367 | 0.12 | 9.89% | 1.302 | 1.426 | 1.266 | 800 |
May 14 2024 | 1.244 | -0.09 | -6.54% | 1.363 | 1.378 | 1.186 | 0 |
May 13 2024 | 1.331 | -0.16 | -10.55% | 1.431 | 1.437 | 1.322 | 0 |
May 10 2024 | 1.488 | -0.23 | -13.49% | 1.725 | 1.755 | 1.466 | 0 |
May 09 2024 | 1.72 | 0.04 | 2.69% | 1.765 | 1.86 | 1.63 | 800 |
May 08 2024 | 1.675 | -1.42 | -45.79% | 3.16 | 3.26 | 1.57 | 0 |
May 07 2024 | 3.09 | 0.12 | 3.87% | 3.12 | 3.17 | 2.99 | 0 |
May 06 2024 | 2.975 | 0.26 | 9.58% | 2.825 | 3.01 | 2.82 | 0 |
May 03 2024 | 2.715 | 0.14 | 5.23% | 2.695 | 2.845 | 2.645 | 0 |
May 02 2024 | 2.58 | 0.00 | 0.00% | 2.55 | 2.73 | 2.48 | 0 |
Apr 30 2024 | 2.58 | -0.03 | -1.15% | 2.69 | 2.83 | 2.575 | 0 |
Apr 29 2024 | 2.61 | 0.07 | 2.76% | 2.565 | 2.83 | 2.565 | 0 |
Apr 26 2024 | 2.54 | 0.05 | 2.01% | 2.645 | 2.78 | 2.505 | 0 |
Apr 25 2024 | 2.49 | -0.16 | -6.04% | 2.545 | 2.655 | 2.425 | 0 |
Apr 24 2024 | 2.65 | -0.13 | -4.68% | 2.93 | 2.935 | 2.64 | 0 |
Apr 23 2024 | 2.78 | 0.36 | 15.11% | 2.51 | 2.785 | 2.51 | 0 |
Apr 22 2024 | 2.415 | -0.03 | -1.23% | 2.47 | 2.53 | 2.40 | 0 |
Apr 19 2024 | 2.445 | -0.07 | -2.78% | 2.40 | 2.67 | 2.40 | 0 |
Apr 18 2024 | 2.515 | 0.02 | 0.80% | 2.455 | 2.54 | 2.305 | 0 |
Apr 17 2024 | 2.495 | 0.21 | 8.95% | 2.365 | 2.55 | 2.345 | 0 |
Apr 16 2024 | 2.29 | -0.16 | -6.53% | 2.345 | 2.36 | 2.28 | 0 |
Apr 15 2024 | 2.45 | -0.11 | -4.11% | 2.44 | 2.54 | 2.375 | 0 |
Apr 12 2024 | 2.555 | 0.01 | 0.39% | 2.63 | 2.665 | 2.49 | 0 |
Apr 11 2024 | 2.545 | -0.15 | -5.57% | 2.63 | 2.68 | 2.505 | 0 |
Apr 10 2024 | 2.695 | -0.13 | -4.43% | 2.90 | 2.975 | 2.64 | 0 |
Apr 09 2024 | 2.82 | -0.06 | -1.91% | 2.87 | 2.875 | 2.75 | 0 |
Apr 08 2024 | 2.875 | -0.02 | -0.69% | 2.905 | 2.955 | 2.745 | 0 |
Apr 05 2024 | 2.895 | -0.16 | -5.08% | 2.93 | 2.955 | 2.815 | 0 |
Apr 04 2024 | 3.05 | -0.12 | -3.79% | 3.03 | 3.05 | 2.905 | 0 |
Apr 03 2024 | 3.17 | 0.02 | 0.63% | 3.20 | 3.32 | 3.16 | 0 |
Apr 02 2024 | 3.15 | -0.10 | -3.08% | 3.23 | 3.23 | 3.03 | 0 |
Mar 28 2024 | 3.25 | 0.07 | 2.20% | 3.23 | 3.28 | 3.16 | 0 |
Mar 27 2024 | 3.18 | -0.11 | -3.34% | 3.28 | 3.35 | 3.14 | 0 |
Mar 26 2024 | 3.29 | 0.03 | 0.92% | 3.27 | 3.33 | 3.17 | 0 |
Mar 25 2024 | 3.26 | 0.00 | 0.00% | 3.14 | 3.32 | 3.14 | 0 |
Mar 22 2024 | 3.26 | -0.18 | -5.23% | 3.28 | 3.40 | 3.24 | 0 |