Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VZW8 20991231 131.6509 | P1VZW8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.89 | 4.65 | 4.96 | 4.74 |
P1VZW8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZW8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.71 | -0.14 | -2.89% | 4.97 | 4.97 | 4.66 | 0 |
May 21 2024 | 4.85 | 0.07 | 1.46% | 4.85 | 4.87 | 4.76 | 0 |
May 20 2024 | 4.78 | 0.15 | 3.24% | 4.72 | 4.91 | 4.71 | 0 |
May 17 2024 | 4.63 | 0.07 | 1.54% | 4.57 | 4.67 | 4.51 | 0 |
May 16 2024 | 4.56 | 0.27 | 6.29% | 4.42 | 4.59 | 4.41 | 0 |
May 15 2024 | 4.29 | 0.13 | 3.13% | 4.24 | 4.37 | 4.23 | 0 |
May 14 2024 | 4.16 | 0.32 | 8.33% | 4.16 | 4.30 | 4.10 | 0 |
May 13 2024 | 3.84 | -0.21 | -5.19% | 4.18 | 4.18 | 3.72 | 0 |
May 10 2024 | 4.05 | -0.11 | -2.64% | 4.24 | 4.28 | 4.02 | 500 |
May 09 2024 | 4.16 | -0.09 | -2.12% | 4.20 | 4.29 | 4.08 | 0 |
May 08 2024 | 4.25 | -0.06 | -1.39% | 4.41 | 4.42 | 4.17 | 500 |
May 07 2024 | 4.31 | 0.35 | 8.84% | 4.10 | 4.37 | 4.08 | 0 |
May 06 2024 | 3.96 | 0.12 | 3.13% | 4.05 | 4.10 | 3.91 | 0 |
May 03 2024 | 3.84 | 0.04 | 1.05% | 4.06 | 4.19 | 3.67 | 0 |
May 02 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.93 | 3.80 | 0 |
Apr 30 2024 | 3.87 | -0.17 | -4.21% | 4.04 | 4.10 | 3.87 | 0 |
Apr 29 2024 | 4.04 | -0.43 | -9.62% | 4.55 | 4.57 | 4.01 | 333 |
Apr 26 2024 | 4.47 | 1.56 | 53.34% | 4.75 | 4.84 | 4.35 | 0 |
Apr 25 2024 | 2.915 | -0.26 | -8.04% | 2.83 | 2.965 | 2.595 | 0 |
Apr 24 2024 | 3.17 | -0.06 | -1.86% | 3.30 | 3.34 | 3.15 | 0 |
Apr 23 2024 | 3.23 | 0.33 | 11.38% | 3.08 | 3.23 | 3.08 | 0 |