P1VZW8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.77 | 0.08 | 1.71% | 4.72 | 4.79 | 4.57 | 0 |
Jun 13 2024 | 4.69 | -0.10 | -2.09% | 4.84 | 4.89 | 4.64 | 0 |
Jun 12 2024 | 4.79 | 0.23 | 5.04% | 4.85 | 5.05 | 4.73 | 0 |
Jun 11 2024 | 4.56 | 0.10 | 2.24% | 4.66 | 4.78 | 4.53 | 0 |
Jun 10 2024 | 4.46 | -0.27 | -5.71% | 4.56 | 4.66 | 4.41 | 0 |
Jun 07 2024 | 4.73 | 0.10 | 2.16% | 4.77 | 4.81 | 4.70 | 0 |
Jun 06 2024 | 4.63 | 0.07 | 1.54% | 4.64 | 4.73 | 4.63 | 0 |
Jun 05 2024 | 4.56 | 0.22 | 5.07% | 4.52 | 4.65 | 4.44 | 0 |
Jun 04 2024 | 4.34 | 0.05 | 1.17% | 4.40 | 4.43 | 4.26 | 0 |
Jun 03 2024 | 4.29 | 0.16 | 3.87% | 4.45 | 4.50 | 4.24 | 0 |
May 31 2024 | 4.13 | -0.25 | -5.71% | 4.33 | 4.47 | 4.11 | 0 |
May 30 2024 | 4.38 | -0.34 | -7.20% | 4.68 | 4.75 | 4.37 | 0 |
May 29 2024 | 4.72 | 0.03 | 0.64% | 4.72 | 4.75 | 4.60 | 0 |
May 28 2024 | 4.69 | 0.00 | 0.00% | 4.61 | 4.74 | 4.47 | 0 |
May 27 2024 | 4.69 | 0.08 | 1.74% | 4.62 | 4.70 | 4.55 | 0 |
May 24 2024 | 4.61 | -0.10 | -2.12% | 4.54 | 4.69 | 4.50 | 0 |
May 23 2024 | 4.71 | 0.00 | 0.00% | 4.89 | 4.96 | 4.65 | 0 |
May 22 2024 | 4.71 | -0.14 | -2.89% | 4.97 | 4.97 | 4.66 | 0 |
May 21 2024 | 4.85 | 0.07 | 1.46% | 4.85 | 4.87 | 4.76 | 0 |
May 20 2024 | 4.78 | 0.15 | 3.24% | 4.72 | 4.91 | 4.71 | 0 |
May 17 2024 | 4.63 | 0.07 | 1.54% | 4.57 | 4.67 | 4.51 | 0 |
May 16 2024 | 4.56 | 0.27 | 6.29% | 4.42 | 4.59 | 4.41 | 0 |
May 15 2024 | 4.29 | 0.13 | 3.13% | 4.24 | 4.37 | 4.23 | 0 |
May 14 2024 | 4.16 | 0.32 | 8.33% | 4.16 | 4.30 | 4.10 | 0 |
May 13 2024 | 3.84 | -0.21 | -5.19% | 4.18 | 4.18 | 3.72 | 0 |
May 10 2024 | 4.05 | -0.11 | -2.64% | 4.24 | 4.28 | 4.02 | 500 |
May 09 2024 | 4.16 | -0.09 | -2.12% | 4.20 | 4.29 | 4.08 | 0 |
May 08 2024 | 4.25 | -0.06 | -1.39% | 4.41 | 4.42 | 4.17 | 500 |
May 07 2024 | 4.31 | 0.35 | 8.84% | 4.10 | 4.37 | 4.08 | 0 |
May 06 2024 | 3.96 | 0.12 | 3.13% | 4.05 | 4.10 | 3.91 | 0 |
May 03 2024 | 3.84 | 0.04 | 1.05% | 4.06 | 4.19 | 3.67 | 0 |
May 02 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.93 | 3.80 | 0 |
Apr 30 2024 | 3.87 | -0.17 | -4.21% | 4.04 | 4.10 | 3.87 | 0 |
Apr 29 2024 | 4.04 | -0.43 | -9.62% | 4.55 | 4.57 | 4.01 | 333 |
Apr 26 2024 | 4.47 | 1.56 | 53.34% | 4.75 | 4.84 | 4.35 | 0 |
Apr 25 2024 | 2.915 | -0.26 | -8.04% | 2.83 | 2.965 | 2.595 | 0 |
Apr 24 2024 | 3.17 | -0.06 | -1.86% | 3.30 | 3.34 | 3.15 | 0 |
Apr 23 2024 | 3.23 | 0.33 | 11.38% | 3.08 | 3.23 | 3.08 | 0 |
Apr 22 2024 | 2.90 | 0.03 | 1.22% | 2.925 | 3.07 | 2.84 | 0 |
Apr 19 2024 | 2.865 | -0.17 | -5.45% | 2.93 | 3.06 | 2.835 | 0 |
Apr 18 2024 | 3.03 | -0.01 | -0.33% | 3.08 | 3.10 | 2.905 | 0 |
Apr 17 2024 | 3.04 | 0.16 | 5.56% | 2.935 | 3.12 | 2.90 | 0 |
Apr 16 2024 | 2.88 | -0.38 | -11.66% | 2.925 | 2.985 | 2.82 | 0 |
Apr 15 2024 | 3.26 | 0.00 | 0.00% | 3.17 | 3.41 | 3.16 | 0 |
Apr 12 2024 | 3.26 | 0.10 | 3.16% | 3.36 | 3.43 | 3.18 | 0 |
Apr 11 2024 | 3.16 | 0.23 | 7.67% | 3.06 | 3.18 | 3.02 | 1,000 |
Apr 10 2024 | 2.935 | -0.01 | -0.17% | 3.14 | 3.22 | 2.905 | 0 |
Apr 09 2024 | 2.94 | 0.04 | 1.55% | 2.955 | 3.19 | 2.89 | 0 |
Apr 08 2024 | 2.895 | 0.22 | 8.02% | 2.705 | 2.905 | 2.65 | 0 |
Apr 05 2024 | 2.68 | -0.11 | -3.77% | 2.485 | 2.705 | 2.435 | 0 |
Apr 04 2024 | 2.785 | -0.05 | -1.76% | 2.965 | 2.975 | 2.685 | 0 |
Apr 03 2024 | 2.835 | 0.08 | 2.72% | 2.91 | 2.955 | 2.76 | 0 |
Apr 02 2024 | 2.76 | 0.23 | 9.09% | 2.935 | 2.965 | 2.675 | 0 |
Mar 28 2024 | 2.53 | 0.10 | 4.12% | 2.525 | 2.645 | 2.495 | 0 |
Mar 27 2024 | 2.43 | -0.14 | -5.45% | 2.60 | 2.645 | 2.37 | 0 |
Mar 26 2024 | 2.57 | 0.17 | 6.86% | 2.545 | 2.635 | 2.475 | 0 |
Mar 25 2024 | 2.405 | -0.09 | -3.41% | 2.515 | 2.555 | 2.265 | 0 |
Mar 22 2024 | 2.49 | 0.23 | 10.18% | 2.315 | 2.585 | 2.25 | 3,500 |
Mar 21 2024 | 2.26 | 0.03 | 1.35% | 2.495 | 2.495 | 2.19 | 0 |
Mar 20 2024 | 2.23 | 0.13 | 5.94% | 2.225 | 2.37 | 2.17 | 0 |
Mar 19 2024 | 2.105 | -0.25 | -10.43% | 2.215 | 2.365 | 2.10 | 0 |
Mar 18 2024 | 2.35 | 0.77 | 48.73% | 1.92 | 2.57 | 1.89 | 3,500 |