Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3T9 20991231 57.1634 | P1W3T9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.571 | 0.609 | 0.596 | 0.583 |
P1W3T9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3T9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.579 | 0.021 | 3.76% | 0.60 | 0.609 | 0.571 | 0 |
May 21 2024 | 0.558 | -0.035 | -5.90% | 0.578 | 0.594 | 0.544 | 0 |
May 20 2024 | 0.593 | -0.029 | -4.66% | 0.631 | 0.638 | 0.577 | 0 |
May 17 2024 | 0.622 | -0.035 | -5.33% | 0.658 | 0.664 | 0.597 | 0 |
May 16 2024 | 0.657 | 0.037 | 5.97% | 0.652 | 0.657 | 0.619 | 0 |
May 15 2024 | 0.62 | 0.021 | 3.51% | 0.649 | 0.652 | 0.609 | 0 |
May 14 2024 | 0.599 | -0.054 | -8.27% | 0.679 | 0.696 | 0.591 | 0 |
May 13 2024 | 0.653 | 0.023 | 3.65% | 0.655 | 0.664 | 0.639 | 0 |
May 10 2024 | 0.63 | 0.028 | 4.65% | 0.644 | 0.646 | 0.617 | 0 |
May 09 2024 | 0.602 | 0.009 | 1.52% | 0.617 | 0.627 | 0.602 | 0 |
May 08 2024 | 0.593 | 0.032 | 5.70% | 0.61 | 0.623 | 0.577 | 0 |
May 07 2024 | 0.561 | 0.039 | 7.47% | 0.571 | 0.611 | 0.559 | 0 |
May 06 2024 | 0.522 | -0.007 | -1.32% | 0.574 | 0.576 | 0.522 | 0 |
May 03 2024 | 0.529 | -0.024 | -4.34% | 0.559 | 0.568 | 0.50 | 0 |
May 02 2024 | 0.553 | 0.052 | 10.38% | 0.566 | 0.576 | 0.526 | 0 |
Apr 30 2024 | 0.501 | -0.01 | -1.96% | 0.549 | 0.665 | 0.476 | 0 |
Apr 29 2024 | 0.511 | -0.004 | -0.78% | 0.551 | 0.554 | 0.506 | 0 |
Apr 26 2024 | 0.515 | -0.008 | -1.53% | 0.539 | 0.542 | 0.512 | 0 |
Apr 25 2024 | 0.523 | 0.079 | 17.79% | 0.521 | 0.604 | 0.498 | 0 |
Apr 24 2024 | 0.444 | 0.05 | 12.69% | 0.445 | 0.447 | 0.357 | 0 |
Apr 23 2024 | 0.394 | 0.017 | 4.51% | 0.426 | 0.444 | 0.379 | 0 |