P1W3T9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.577 | 0.023 | 4.15% | 0.568 | 0.591 | 0.555 | 0 |
Jun 18 2024 | 0.554 | -0.003 | -0.54% | 0.584 | 0.589 | 0.542 | 0 |
Jun 17 2024 | 0.557 | 0.001 | 0.18% | 0.573 | 0.577 | 0.526 | 0 |
Jun 14 2024 | 0.556 | 0.019 | 3.54% | 0.566 | 0.582 | 0.515 | 0 |
Jun 13 2024 | 0.537 | -0.031 | -5.46% | 0.587 | 0.59 | 0.521 | 0 |
Jun 12 2024 | 0.568 | -0.042 | -6.89% | 0.65 | 0.655 | 0.566 | 0 |
Jun 11 2024 | 0.61 | -0.008 | -1.29% | 0.652 | 0.655 | 0.589 | 0 |
Jun 10 2024 | 0.618 | -0.065 | -9.52% | 0.672 | 0.686 | 0.606 | 0 |
Jun 07 2024 | 0.683 | 0.005 | 0.74% | 0.702 | 0.711 | 0.653 | 0 |
Jun 06 2024 | 0.678 | 0.043 | 6.77% | 0.68 | 0.695 | 0.658 | 0 |
Jun 05 2024 | 0.635 | 0.019 | 3.08% | 0.685 | 0.685 | 0.61 | 0 |
Jun 04 2024 | 0.616 | 0.043 | 7.50% | 0.578 | 0.62 | 0.573 | 0 |
Jun 03 2024 | 0.573 | 0.079 | 15.99% | 0.598 | 0.598 | 0.537 | 0 |
May 31 2024 | 0.494 | 0.021 | 4.44% | 0.506 | 0.521 | 0.46 | 0 |
May 30 2024 | 0.473 | 0.025 | 5.58% | 0.461 | 0.509 | 0.454 | 0 |
May 29 2024 | 0.448 | -0.012 | -2.61% | 0.485 | 0.501 | 0.408 | 0 |
May 28 2024 | 0.46 | -0.058 | -11.20% | 0.525 | 0.528 | 0.454 | 0 |
May 27 2024 | 0.518 | -0.006 | -1.15% | 0.523 | 0.545 | 0.507 | 0 |
May 24 2024 | 0.524 | -0.043 | -7.58% | 0.531 | 0.545 | 0.496 | 0 |
May 23 2024 | 0.567 | -0.012 | -2.07% | 0.602 | 0.612 | 0.537 | 0 |
May 22 2024 | 0.579 | 0.021 | 3.76% | 0.60 | 0.609 | 0.571 | 0 |
May 21 2024 | 0.558 | -0.035 | -5.90% | 0.578 | 0.594 | 0.544 | 0 |
May 20 2024 | 0.593 | -0.029 | -4.66% | 0.631 | 0.638 | 0.577 | 0 |
May 17 2024 | 0.622 | -0.035 | -5.33% | 0.658 | 0.664 | 0.597 | 0 |
May 16 2024 | 0.657 | 0.037 | 5.97% | 0.652 | 0.657 | 0.619 | 0 |
May 15 2024 | 0.62 | 0.021 | 3.51% | 0.649 | 0.652 | 0.609 | 0 |
May 14 2024 | 0.599 | -0.054 | -8.27% | 0.679 | 0.696 | 0.591 | 0 |
May 13 2024 | 0.653 | 0.023 | 3.65% | 0.655 | 0.664 | 0.639 | 0 |
May 10 2024 | 0.63 | 0.028 | 4.65% | 0.644 | 0.646 | 0.617 | 0 |
May 09 2024 | 0.602 | 0.009 | 1.52% | 0.617 | 0.627 | 0.602 | 0 |
May 08 2024 | 0.593 | 0.032 | 5.70% | 0.61 | 0.623 | 0.577 | 0 |
May 07 2024 | 0.561 | 0.039 | 7.47% | 0.571 | 0.611 | 0.559 | 0 |
May 06 2024 | 0.522 | -0.007 | -1.32% | 0.574 | 0.576 | 0.522 | 0 |
May 03 2024 | 0.529 | -0.024 | -4.34% | 0.559 | 0.568 | 0.50 | 0 |
May 02 2024 | 0.553 | 0.052 | 10.38% | 0.566 | 0.576 | 0.526 | 0 |
Apr 30 2024 | 0.501 | -0.01 | -1.96% | 0.549 | 0.665 | 0.476 | 0 |
Apr 29 2024 | 0.511 | -0.004 | -0.78% | 0.551 | 0.554 | 0.506 | 0 |
Apr 26 2024 | 0.515 | -0.008 | -1.53% | 0.539 | 0.542 | 0.512 | 0 |
Apr 25 2024 | 0.523 | 0.079 | 17.79% | 0.521 | 0.604 | 0.498 | 0 |
Apr 24 2024 | 0.444 | 0.05 | 12.69% | 0.445 | 0.447 | 0.357 | 0 |
Apr 23 2024 | 0.394 | 0.017 | 4.51% | 0.426 | 0.444 | 0.379 | 0 |
Apr 22 2024 | 0.377 | 0.052 | 16.00% | 0.40 | 0.414 | 0.342 | 3,000 |
Apr 19 2024 | 0.325 | 0.0625 | 23.81% | 0.2645 | 0.326 | 0.2635 | 0 |
Apr 18 2024 | 0.2625 | 0.059 | 28.99% | 0.253 | 0.2635 | 0.245 | 0 |
Apr 17 2024 | 0.2035 | -0.0065 | -3.10% | 0.2175 | 0.2355 | 0.2035 | 0 |
Apr 16 2024 | 0.21 | -0.0325 | -13.40% | 0.211 | 0.235 | 0.1995 | 0 |
Apr 15 2024 | 0.2425 | -0.006 | -2.41% | 0.2325 | 0.275 | 0.2275 | 0 |
Apr 12 2024 | 0.2485 | -0.026 | -9.47% | 0.309 | 0.317 | 0.2485 | 0 |
Apr 11 2024 | 0.2745 | 0.0015 | 0.55% | 0.303 | 0.323 | 0.2675 | 3,000 |
Apr 10 2024 | 0.273 | -0.038 | -12.22% | 0.378 | 0.385 | 0.273 | 0 |
Apr 09 2024 | 0.311 | 0.002 | 0.65% | 0.343 | 0.345 | 0.2995 | 0 |
Apr 08 2024 | 0.309 | -0.034 | -9.91% | 0.361 | 0.376 | 0.304 | 0 |
Apr 05 2024 | 0.343 | -0.029 | -7.80% | 0.352 | 0.364 | 0.2905 | 0 |
Apr 04 2024 | 0.372 | -0.038 | -9.27% | 0.407 | 0.413 | 0.367 | 0 |
Apr 03 2024 | 0.41 | -0.028 | -6.39% | 0.424 | 0.433 | 0.376 | 0 |
Apr 02 2024 | 0.438 | -0.058 | -11.69% | 0.471 | 0.488 | 0.433 | 0 |
Mar 28 2024 | 0.496 | 0.011 | 2.27% | 0.508 | 0.526 | 0.493 | 0 |
Mar 27 2024 | 0.485 | 0.029 | 6.36% | 0.47 | 0.528 | 0.459 | 0 |
Mar 26 2024 | 0.456 | 0.031 | 7.29% | 0.474 | 0.474 | 0.435 | 0 |
Mar 25 2024 | 0.425 | -0.028 | -6.18% | 0.476 | 0.476 | 0.424 | 0 |
Mar 22 2024 | 0.453 | -0.022 | -4.63% | 0.463 | 0.482 | 0.448 | 0 |