Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3Y9 20991231 64.3198 | P1W3Y9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2125 | 0.2025 | 0.214 | 0.1785 |
P1W3Y9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3Y9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.193 | -0.0205 | -9.60% | 0.2145 | 0.2305 | 0.183 | 0 |
May 21 2024 | 0.2135 | 0.034 | 18.94% | 0.2375 | 0.2385 | 0.1925 | 0 |
May 20 2024 | 0.1795 | 0.025 | 16.18% | 0.1845 | 0.2095 | 0.179 | 0 |
May 17 2024 | 0.1545 | 0.034 | 28.22% | 0.164 | 0.186 | 0.146 | 0 |
May 16 2024 | 0.1205 | -0.0395 | -24.69% | 0.169 | 0.19 | 0.1205 | 0 |
May 15 2024 | 0.16 | -0.0255 | -13.75% | 0.1775 | 0.1975 | 0.1435 | 0 |
May 14 2024 | 0.1855 | 0.0515 | 38.43% | 0.1525 | 0.1935 | 0.134 | 0 |
May 13 2024 | 0.134 | -0.027 | -16.77% | 0.179 | 0.182 | 0.1245 | 0 |
May 10 2024 | 0.161 | -0.0305 | -15.93% | 0.193 | 0.2105 | 0.149 | 0 |
May 09 2024 | 0.1915 | -0.0125 | -6.13% | 0.2235 | 0.2295 | 0.1785 | 0 |
May 08 2024 | 0.204 | -0.031 | -13.19% | 0.2335 | 0.2465 | 0.1995 | 0 |
May 07 2024 | 0.235 | -0.0415 | -15.01% | 0.2705 | 0.2705 | 0.207 | 0 |
May 06 2024 | 0.2765 | 0.0035 | 1.28% | 0.2705 | 0.2865 | 0.2545 | 0 |
May 03 2024 | 0.273 | 0.015 | 5.81% | 0.2895 | 0.31 | 0.268 | 0 |
May 02 2024 | 0.258 | -0.055 | -17.57% | 0.287 | 0.303 | 0.247 | 0 |
Apr 30 2024 | 0.313 | 0.014 | 4.68% | 0.2795 | 0.353 | 0.1655 | 0 |
Apr 29 2024 | 0.299 | -0.005 | -1.64% | 0.278 | 0.309 | 0.2755 | 0 |
Apr 26 2024 | 0.304 | 0.01 | 3.40% | 0.293 | 0.325 | 0.28 | 0 |
Apr 25 2024 | 0.294 | -0.083 | -22.02% | 0.342 | 0.362 | 0.2385 | 0 |
Apr 24 2024 | 0.377 | -0.051 | -11.92% | 0.418 | 0.472 | 0.375 | 0 |
Apr 23 2024 | 0.428 | -0.023 | -5.10% | 0.444 | 0.453 | 0.413 | 0 |