P1W3Y9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 18 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 17 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 14 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 13 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 12 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 11 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 10 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 07 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Jun 06 2024 | 0.0465 | -0.0655 | -58.48% | 0.0795 | 0.1235 | 0.043 | 0 |
Jun 05 2024 | 0.112 | -0.022 | -16.42% | 0.10 | 0.139 | 0.10 | 2,500 |
Jun 04 2024 | 0.134 | -0.0565 | -29.66% | 0.2145 | 0.22 | 0.1305 | 0 |
Jun 03 2024 | 0.1905 | -0.0745 | -28.11% | 0.2005 | 0.239 | 0.176 | 0 |
May 31 2024 | 0.265 | -0.0215 | -7.50% | 0.2975 | 0.301 | 0.2575 | 0 |
May 30 2024 | 0.2865 | -0.0285 | -9.05% | 0.345 | 0.348 | 0.2845 | 0 |
May 29 2024 | 0.315 | 0.013 | 4.30% | 0.32 | 0.353 | 0.303 | 0 |
May 28 2024 | 0.302 | 0.013 | 4.50% | 0.2765 | 0.333 | 0.2685 | 0 |
May 27 2024 | 0.289 | 0.0455 | 18.69% | 0.284 | 0.30 | 0.2615 | 0 |
May 24 2024 | 0.2435 | 0.0395 | 19.36% | 0.2825 | 0.2895 | 0.2365 | 0 |
May 23 2024 | 0.204 | 0.011 | 5.70% | 0.2125 | 0.2385 | 0.193 | 0 |
May 22 2024 | 0.193 | -0.0205 | -9.60% | 0.2145 | 0.2305 | 0.183 | 0 |
May 21 2024 | 0.2135 | 0.034 | 18.94% | 0.2375 | 0.2385 | 0.1925 | 0 |
May 20 2024 | 0.1795 | 0.025 | 16.18% | 0.1845 | 0.2095 | 0.179 | 0 |
May 17 2024 | 0.1545 | 0.034 | 28.22% | 0.164 | 0.186 | 0.146 | 0 |
May 16 2024 | 0.1205 | -0.0395 | -24.69% | 0.169 | 0.19 | 0.1205 | 0 |
May 15 2024 | 0.16 | -0.0255 | -13.75% | 0.1775 | 0.1975 | 0.1435 | 0 |
May 14 2024 | 0.1855 | 0.0515 | 38.43% | 0.1525 | 0.1935 | 0.134 | 0 |
May 13 2024 | 0.134 | -0.027 | -16.77% | 0.179 | 0.182 | 0.1245 | 0 |
May 10 2024 | 0.161 | -0.0305 | -15.93% | 0.193 | 0.2105 | 0.149 | 0 |
May 09 2024 | 0.1915 | -0.0125 | -6.13% | 0.2235 | 0.2295 | 0.1785 | 0 |
May 08 2024 | 0.204 | -0.031 | -13.19% | 0.2335 | 0.2465 | 0.1995 | 0 |
May 07 2024 | 0.235 | -0.0415 | -15.01% | 0.2705 | 0.2705 | 0.207 | 0 |
May 06 2024 | 0.2765 | 0.0035 | 1.28% | 0.2705 | 0.2865 | 0.2545 | 0 |
May 03 2024 | 0.273 | 0.015 | 5.81% | 0.2895 | 0.31 | 0.268 | 0 |
May 02 2024 | 0.258 | -0.055 | -17.57% | 0.287 | 0.303 | 0.247 | 0 |
Apr 30 2024 | 0.313 | 0.014 | 4.68% | 0.2795 | 0.353 | 0.1655 | 0 |
Apr 29 2024 | 0.299 | -0.005 | -1.64% | 0.278 | 0.309 | 0.2755 | 0 |
Apr 26 2024 | 0.304 | 0.01 | 3.40% | 0.293 | 0.325 | 0.28 | 0 |
Apr 25 2024 | 0.294 | -0.083 | -22.02% | 0.342 | 0.362 | 0.2385 | 0 |
Apr 24 2024 | 0.377 | -0.051 | -11.92% | 0.418 | 0.472 | 0.375 | 0 |
Apr 23 2024 | 0.428 | -0.023 | -5.10% | 0.444 | 0.453 | 0.413 | 0 |
Apr 22 2024 | 0.451 | -0.054 | -10.69% | 0.469 | 0.486 | 0.45 | 0 |
Apr 19 2024 | 0.505 | -0.065 | -11.40% | 0.61 | 0.61 | 0.504 | 0 |
Apr 18 2024 | 0.57 | -0.063 | -9.95% | 0.618 | 0.62 | 0.569 | 0 |
Apr 17 2024 | 0.633 | 0.005 | 0.80% | 0.661 | 0.668 | 0.612 | 0 |
Apr 16 2024 | 0.628 | 0.03 | 5.02% | 0.669 | 0.674 | 0.617 | 0 |
Apr 15 2024 | 0.598 | 0.004 | 0.67% | 0.646 | 0.649 | 0.581 | 0 |
Apr 12 2024 | 0.594 | 0.03 | 5.32% | 0.568 | 0.594 | 0.558 | 0 |
Apr 11 2024 | 0.564 | 0.00 | 0.00% | 0.574 | 0.585 | 0.539 | 0 |
Apr 10 2024 | 0.564 | 0.045 | 8.67% | 0.491 | 0.564 | 0.485 | 0 |
Apr 09 2024 | 0.519 | -0.004 | -0.76% | 0.528 | 0.537 | 0.504 | 0 |
Apr 08 2024 | 0.523 | 0.03 | 6.09% | 0.512 | 0.54 | 0.498 | 0 |
Apr 05 2024 | 0.493 | 0.03 | 6.48% | 0.527 | 0.549 | 0.493 | 0 |
Apr 04 2024 | 0.463 | 0.033 | 7.67% | 0.472 | 0.48 | 0.444 | 0 |
Apr 03 2024 | 0.43 | 0.023 | 5.65% | 0.462 | 0.468 | 0.42 | 0 |
Apr 02 2024 | 0.407 | 0.053 | 14.97% | 0.421 | 0.441 | 0.392 | 0 |
Mar 28 2024 | 0.354 | -0.013 | -3.54% | 0.384 | 0.391 | 0.341 | 0 |
Mar 27 2024 | 0.367 | -0.029 | -7.32% | 0.423 | 0.433 | 0.328 | 0 |
Mar 26 2024 | 0.396 | -0.03 | -7.04% | 0.418 | 0.446 | 0.388 | 0 |
Mar 25 2024 | 0.426 | 0.022 | 5.45% | 0.424 | 0.434 | 0.39 | 0 |
Mar 22 2024 | 0.404 | 0.025 | 6.60% | 0.434 | 0.442 | 0.381 | 0 |