Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W4W1 20241220 45 | P1W4W1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -3.95% | 0.1945 | 04:42:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.213 | 0.1885 | 0.222 | 0.2025 |
P1W4W1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W4W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1835 | 0.0315 | 20.72% | 0.166 | 0.1855 | 0.139 | 4,500 |
| May 21 2024 | 0.152 | -0.026 | -14.61% | 0.1895 | 0.1905 | 0.1395 | 10,000 |
| May 20 2024 | 0.178 | 0.0045 | 2.59% | 0.1845 | 0.1855 | 0.164 | 0 |
| May 17 2024 | 0.1735 | -0.016 | -8.44% | 0.1975 | 0.1985 | 0.171 | 4,500 |
| May 16 2024 | 0.1895 | -0.008 | -4.05% | 0.2205 | 0.2235 | 0.1895 | 2,000 |
| May 15 2024 | 0.1975 | 0.014 | 7.63% | 0.198 | 0.1985 | 0.178 | 0 |
| May 14 2024 | 0.1835 | 0.0245 | 15.41% | 0.1645 | 0.1835 | 0.153 | 0 |
| May 13 2024 | 0.159 | -0.0005 | -0.31% | 0.173 | 0.173 | 0.1545 | 0 |
| May 10 2024 | 0.1595 | -0.0005 | -0.31% | 0.171 | 0.1805 | 0.1555 | 0 |
| May 09 2024 | 0.16 | 0.001 | 0.63% | 0.17 | 0.17 | 0.1515 | 0 |
| May 08 2024 | 0.159 | -0.0285 | -15.20% | 0.1895 | 0.192 | 0.159 | 0 |
| May 07 2024 | 0.1875 | 0.0305 | 19.43% | 0.1695 | 0.2015 | 0.1685 | 0 |
| May 06 2024 | 0.157 | 0.0005 | 0.32% | 0.169 | 0.1715 | 0.155 | 0 |
| May 03 2024 | 0.1565 | 0.022 | 16.36% | 0.156 | 0.1675 | 0.14 | 2,000 |
| May 02 2024 | 0.1345 | -0.0445 | -24.86% | 0.1645 | 0.1715 | 0.1345 | 2,000 |
| Apr 30 2024 | 0.179 | -0.0185 | -9.37% | 0.2165 | 0.2215 | 0.1755 | 0 |
| Apr 29 2024 | 0.1975 | -0.0225 | -10.23% | 0.2355 | 0.2355 | 0.1925 | 0 |
| Apr 26 2024 | 0.22 | -0.0355 | -13.89% | 0.2915 | 0.2915 | 0.22 | 0 |
| Apr 25 2024 | 0.2555 | 0.004 | 1.59% | 0.1765 | 0.296 | 0.1765 | 0 |
| Apr 24 2024 | 0.2515 | 0.0675 | 36.68% | 0.2225 | 0.2755 | 0.2195 | 0 |
| Apr 23 2024 | 0.184 | 0.014 | 8.24% | 0.195 | 0.196 | 0.1765 | 0 |
