ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1W4W1 NLBNPIT1W4W1 20241220 45

0.175
-0.0605 (-25.69%)
Jun 19 2024 - Closed
Delayed by 15 minutes

P1W4W1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.222 0.0065 3.02% 0.227 0.2425 0.2125 17,700
Jun 17 2024 0.2155 0.0145 7.21% 0.2265 0.229 0.201 0
Jun 14 2024 0.201 -0.039 -16.25% 0.277 0.277 0.1985 33,500
Jun 13 2024 0.24 -0.0405 -14.44% 0.292 0.294 0.229 17,000
Jun 12 2024 0.2805 0.0555 24.67% 0.257 0.2805 0.226 34,000
Jun 11 2024 0.225 -0.0305 -11.94% 0.2685 0.2695 0.216 18,000
Jun 10 2024 0.2555 -0.014 -5.19% 0.2595 0.261 0.229 4,000
Jun 07 2024 0.2695 0.009 3.45% 0.282 0.283 0.241 16,000
Jun 06 2024 0.2605 0.034 15.01% 0.252 0.263 0.2385 18,000
Jun 05 2024 0.2265 0.0435 23.77% 0.1955 0.2275 0.1905 20,000
Jun 04 2024 0.183 0.0245 15.46% 0.1645 0.194 0.16 12,000
Jun 03 2024 0.1585 0.021 15.27% 0.1805 0.181 0.1545 13,100
May 31 2024 0.1375 -0.0065 -4.51% 0.1425 0.1555 0.135 0
May 30 2024 0.144 0.005 3.60% 0.151 0.153 0.1285 0
May 29 2024 0.139 -0.028 -16.77% 0.18 0.1835 0.1365 3,000
May 28 2024 0.167 0.0035 2.14% 0.176 0.1775 0.1535 22,000
May 27 2024 0.1635 -0.0135 -7.63% 0.1895 0.1905 0.16 13,000
May 24 2024 0.177 -0.0085 -4.58% 0.169 0.178 0.166 2,000
May 23 2024 0.1855 0.002 1.09% 0.213 0.222 0.18 12,000
May 22 2024 0.1835 0.0315 20.72% 0.166 0.1855 0.139 4,500
May 21 2024 0.152 -0.026 -14.61% 0.1895 0.1905 0.1395 10,000
May 20 2024 0.178 0.0045 2.59% 0.1845 0.1855 0.164 0
May 17 2024 0.1735 -0.016 -8.44% 0.1975 0.1985 0.171 4,500
May 16 2024 0.1895 -0.008 -4.05% 0.2205 0.2235 0.1895 2,000
May 15 2024 0.1975 0.014 7.63% 0.198 0.1985 0.178 0
May 14 2024 0.1835 0.0245 15.41% 0.1645 0.1835 0.153 0
May 13 2024 0.159 -0.0005 -0.31% 0.173 0.173 0.1545 0
May 10 2024 0.1595 -0.0005 -0.31% 0.171 0.1805 0.1555 0
May 09 2024 0.16 0.001 0.63% 0.17 0.17 0.1515 0
May 08 2024 0.159 -0.0285 -15.20% 0.1895 0.192 0.159 0
May 07 2024 0.1875 0.0305 19.43% 0.1695 0.2015 0.1685 0
May 06 2024 0.157 0.0005 0.32% 0.169 0.1715 0.155 0
May 03 2024 0.1565 0.022 16.36% 0.156 0.1675 0.14 2,000
May 02 2024 0.1345 -0.0445 -24.86% 0.1645 0.1715 0.1345 2,000
Apr 30 2024 0.179 -0.0185 -9.37% 0.2165 0.2215 0.1755 0
Apr 29 2024 0.1975 -0.0225 -10.23% 0.2355 0.2355 0.1925 0
Apr 26 2024 0.22 -0.0355 -13.89% 0.2915 0.2915 0.22 0
Apr 25 2024 0.2555 0.004 1.59% 0.1765 0.296 0.1765 0
Apr 24 2024 0.2515 0.0675 36.68% 0.2225 0.2755 0.2195 0
Apr 23 2024 0.184 0.014 8.24% 0.195 0.196 0.1765 0
Apr 22 2024 0.17 -0.0045 -2.58% 0.183 0.1845 0.1595 0
Apr 19 2024 0.1745 -0.0265 -13.18% 0.199 0.2015 0.174 0
Apr 18 2024 0.201 -0.018 -8.22% 0.232 0.24 0.1895 0
Apr 17 2024 0.219 0.001 0.46% 0.2115 0.228 0.196 0
Apr 16 2024 0.218 -0.028 -11.38% 0.238 0.2405 0.207 0
Apr 15 2024 0.246 -0.0095 -3.72% 0.2725 0.2755 0.246 0
Apr 12 2024 0.2555 -0.018 -6.58% 0.306 0.308 0.2535 0
Apr 11 2024 0.2735 -0.006 -2.15% 0.2655 0.284 0.265 0
Apr 10 2024 0.2795 -0.005 -1.76% 0.319 0.323 0.2755 0
Apr 09 2024 0.2845 0.021 7.97% 0.271 0.2925 0.2575 0
Apr 08 2024 0.2635 0.0195 7.99% 0.2615 0.2685 0.2495 0
Apr 05 2024 0.244 -0.033 -11.91% 0.262 0.262 0.244 0
Apr 04 2024 0.277 0.0025 0.91% 0.2815 0.291 0.2625 0
Apr 03 2024 0.2745 0.011 4.17% 0.273 0.28 0.2545 0
Apr 02 2024 0.2635 -0.0425 -13.89% 0.317 0.333 0.2575 0
Mar 28 2024 0.306 -0.018 -5.56% 0.34 0.34 0.303 0
Mar 27 2024 0.324 0.023 7.64% 0.32 0.324 0.2995 0
Mar 26 2024 0.301 -0.002 -0.66% 0.317 0.317 0.292 0
Mar 25 2024 0.303 -0.008 -2.57% 0.324 0.324 0.2815 3,400
Mar 22 2024 0.311 -0.031 -9.06% 0.306 0.316 0.297 0
Mar 21 2024 0.342 0.024 7.55% 0.37 0.37 0.335 4,000

Your Recent History

Delayed Upgrade Clock