Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W668 20991231 30.1011 | P1W668 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.318 | 0.221 | 0.332 | 0.219 | 0.306 |
P1W668 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W668 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2435 | -0.0755 | -23.67% | 0.318 | 0.332 | 0.221 | 0 |
May 21 2024 | 0.319 | 0.012 | 3.91% | 0.325 | 0.328 | 0.303 | 0 |
May 20 2024 | 0.307 | -0.003 | -0.97% | 0.303 | 0.313 | 0.297 | 0 |
May 17 2024 | 0.31 | 0.014 | 4.73% | 0.282 | 0.312 | 0.275 | 0 |
May 16 2024 | 0.296 | 0.003 | 1.02% | 0.298 | 0.298 | 0.276 | 0 |
May 15 2024 | 0.293 | -0.035 | -10.67% | 0.331 | 0.339 | 0.293 | 0 |
May 14 2024 | 0.328 | 0.012 | 3.80% | 0.332 | 0.334 | 0.313 | 0 |
May 13 2024 | 0.316 | -0.048 | -13.19% | 0.365 | 0.389 | 0.304 | 0 |
May 10 2024 | 0.364 | -0.014 | -3.70% | 0.356 | 0.366 | 0.35 | 0 |
May 09 2024 | 0.378 | -0.01 | -2.58% | 0.367 | 0.418 | 0.362 | 0 |
May 08 2024 | 0.388 | 0.002 | 0.52% | 0.45 | 0.45 | 0.388 | 0 |
May 07 2024 | 0.386 | -0.013 | -3.26% | 0.392 | 0.397 | 0.366 | 0 |
May 06 2024 | 0.399 | -0.038 | -8.70% | 0.422 | 0.43 | 0.381 | 0 |
May 03 2024 | 0.437 | -0.016 | -3.53% | 0.425 | 0.442 | 0.412 | 0 |
May 02 2024 | 0.453 | -0.168 | -27.05% | 0.501 | 0.502 | 0.422 | 0 |
Apr 30 2024 | 0.621 | 0.006 | 0.98% | 0.626 | 0.63 | 0.609 | 0 |
Apr 29 2024 | 0.615 | -0.034 | -5.24% | 0.64 | 0.649 | 0.608 | 10,000 |
Apr 26 2024 | 0.649 | 0.016 | 2.53% | 0.654 | 0.666 | 0.639 | 0 |
Apr 25 2024 | 0.633 | 0.053 | 9.14% | 0.582 | 0.634 | 0.566 | 0 |
Apr 24 2024 | 0.58 | 0.025 | 4.50% | 0.569 | 0.585 | 0.563 | 0 |
Apr 23 2024 | 0.555 | -0.008 | -1.42% | 0.578 | 0.579 | 0.55 | 0 |