S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W668 20991231 30.1061 (P1W668)
NLBNPIT1W668 20991231 30.1061 (P1W668) Historical

P1W668 NLBNPIT1W668 20991231 30.1061

0.412

0.015 (3.78%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1W668 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.406	-0.003	-0.73%	0.41	0.422	0.364	0
Jun 13 2024	0.409	0.02	5.14%	0.406	0.436	0.398	0
Jun 12 2024	0.389	0.036	10.20%	0.372	0.393	0.356	0
Jun 11 2024	0.353	-0.01	-2.75%	0.367	0.379	0.34	0
Jun 10 2024	0.363	0.0945	35.20%	0.323	0.389	0.308	0
Jun 07 2024	0.2685	0.0305	12.82%	0.281	0.307	0.2685	0
Jun 06 2024	0.238	0.008	3.48%	0.228	0.2555	0.2205	0
Jun 05 2024	0.23	-0.009	-3.77%	0.221	0.2495	0.221	0
Jun 04 2024	0.239	0.005	2.14%	0.2445	0.2555	0.204	0
Jun 03 2024	0.234	-0.078	-25.00%	0.297	0.343	0.2325	0
May 31 2024	0.312	-0.054	-14.75%	0.36	0.361	0.2935	0
May 30 2024	0.366	-0.015	-3.94%	0.397	0.397	0.364	0
May 29 2024	0.381	0.042	12.39%	0.352	0.389	0.341	0
May 28 2024	0.339	0.056	19.79%	0.281	0.347	0.2795	0
May 27 2024	0.283	-0.008	-2.75%	0.282	0.297	0.269	0
May 24 2024	0.291	0.007	2.46%	0.305	0.315	0.2715	0
May 23 2024	0.284	0.0405	16.63%	0.215	0.2885	0.196	0
May 22 2024	0.2435	-0.0755	-23.67%	0.318	0.332	0.221	0
May 21 2024	0.319	0.012	3.91%	0.325	0.328	0.303	0
May 20 2024	0.307	-0.003	-0.97%	0.303	0.313	0.297	0
May 17 2024	0.31	0.014	4.73%	0.282	0.312	0.275	0
May 16 2024	0.296	0.003	1.02%	0.298	0.298	0.276	0
May 15 2024	0.293	-0.035	-10.67%	0.331	0.339	0.293	0
May 14 2024	0.328	0.012	3.80%	0.332	0.334	0.313	0
May 13 2024	0.316	-0.048	-13.19%	0.365	0.389	0.304	0
May 10 2024	0.364	-0.014	-3.70%	0.356	0.366	0.35	0
May 09 2024	0.378	-0.01	-2.58%	0.367	0.418	0.362	0
May 08 2024	0.388	0.002	0.52%	0.45	0.45	0.388	0
May 07 2024	0.386	-0.013	-3.26%	0.392	0.397	0.366	0
May 06 2024	0.399	-0.038	-8.70%	0.422	0.43	0.381	0
May 03 2024	0.437	-0.016	-3.53%	0.425	0.442	0.412	0
May 02 2024	0.453	-0.168	-27.05%	0.501	0.502	0.422	0
Apr 30 2024	0.621	0.006	0.98%	0.626	0.63	0.609	0
Apr 29 2024	0.615	-0.034	-5.24%	0.64	0.649	0.608	10,000
Apr 26 2024	0.649	0.016	2.53%	0.654	0.666	0.639	0
Apr 25 2024	0.633	0.053	9.14%	0.582	0.634	0.566	0
Apr 24 2024	0.58	0.025	4.50%	0.569	0.585	0.563	0
Apr 23 2024	0.555	-0.008	-1.42%	0.578	0.579	0.55	0
Apr 22 2024	0.563	-0.054	-8.75%	0.607	0.607	0.559	0
Apr 19 2024	0.617	-0.04	-6.09%	0.673	0.673	0.615	0
Apr 18 2024	0.657	0.003	0.46%	0.654	0.66	0.639	0
Apr 17 2024	0.654	0.043	7.04%	0.63	0.66	0.623	0
Apr 16 2024	0.611	0.024	4.09%	0.614	0.62	0.599	0
Apr 15 2024	0.587	0.006	1.03%	0.605	0.612	0.586	0
Apr 12 2024	0.581	0.009	1.57%	0.561	0.585	0.561	0
Apr 11 2024	0.572	0.01	1.78%	0.563	0.577	0.552	0
Apr 10 2024	0.562	0.06	11.95%	0.522	0.572	0.516	10,000
Apr 09 2024	0.502	-0.016	-3.09%	0.534	0.538	0.459	0
Apr 08 2024	0.518	-0.028	-5.13%	0.524	0.538	0.514	0
Apr 05 2024	0.546	0.076	16.17%	0.521	0.551	0.515	0
Apr 04 2024	0.47	0.021	4.68%	0.475	0.479	0.459	0
Apr 03 2024	0.449	0.015	3.46%	0.453	0.465	0.44	0
Apr 02 2024	0.434	0.023	5.60%	0.434	0.457	0.424	0
Mar 28 2024	0.411	-0.004	-0.96%	0.436	0.439	0.408	0
Mar 27 2024	0.415	-0.029	-6.53%	0.442	0.443	0.415	0
Mar 26 2024	0.444	-0.021	-4.52%	0.461	0.468	0.443	0
Mar 25 2024	0.465	0.014	3.10%	0.442	0.48	0.442	0
Mar 22 2024	0.451	0.045	11.08%	0.436	0.453	0.418	0
Mar 21 2024	0.406	-0.029	-6.67%	0.422	0.434	0.398	0
Mar 20 2024	0.435	0.004	0.93%	0.441	0.478	0.423	0
Mar 19 2024	0.431	0.018	4.36%	0.432	0.468	0.424	0
Mar 18 2024	0.413	0.016	4.03%	0.407	0.427	0.404	0

NLBNPIT1W668 20991231 30...

Compagnie Generale des E...

Global X Management AUS

Bank of Montreal Issuer ...

InsightProtocol

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions