Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W6O3 20240621 34 | P1W6O3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.23% | 6.87 | 04:48:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.91 | 6.66 | 6.96 | 6.72 |
P1W6O3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6O3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.33 | 1.22 | 23.87% | 5.48 | 6.39 | 5.37 | 400 |
| Jun 04 2024 | 5.11 | 0.57 | 12.56% | 4.69 | 5.56 | 4.57 | 100 |
| Jun 03 2024 | 4.54 | 0.80 | 21.39% | 5.03 | 5.03 | 4.40 | 1,601 |
| May 31 2024 | 3.74 | -0.26 | -6.50% | 3.92 | 4.42 | 3.64 | 1 |
| May 30 2024 | 4.00 | 0.28 | 7.53% | 3.80 | 4.15 | 3.34 | 350 |
| May 29 2024 | 3.72 | -0.92 | -19.83% | 4.73 | 4.85 | 3.63 | 0 |
| May 28 2024 | 4.64 | 0.12 | 2.65% | 4.64 | 4.89 | 4.23 | 0 |
| May 27 2024 | 4.52 | -0.29 | -6.03% | 4.94 | 4.96 | 4.38 | 800 |
| May 24 2024 | 4.81 | -0.31 | -6.05% | 4.62 | 4.84 | 4.51 | 400 |
| May 23 2024 | 5.12 | 0.06 | 1.19% | 5.68 | 5.92 | 4.95 | 1,120 |
| May 22 2024 | 5.06 | 0.97 | 23.72% | 4.26 | 5.11 | 3.68 | 3,500 |
| May 21 2024 | 4.09 | -0.87 | -17.54% | 5.05 | 5.08 | 3.72 | 1,400 |
| May 20 2024 | 4.96 | 0.28 | 5.98% | 4.74 | 4.96 | 4.45 | 600 |
| May 17 2024 | 4.68 | -0.40 | -7.87% | 5.06 | 5.08 | 4.53 | 500 |
| May 16 2024 | 5.08 | -0.19 | -3.61% | 5.68 | 5.76 | 5.08 | 850 |
| May 15 2024 | 5.27 | 0.46 | 9.56% | 4.98 | 5.27 | 4.66 | 1,000 |
| May 14 2024 | 4.81 | 0.68 | 16.46% | 4.02 | 4.81 | 3.96 | 325 |
| May 13 2024 | 4.13 | 0.06 | 1.47% | 4.23 | 4.26 | 3.95 | 0 |
| May 10 2024 | 4.07 | 0.05 | 1.24% | 4.11 | 4.39 | 3.92 | 0 |
| May 09 2024 | 4.02 | 0.01 | 0.25% | 4.08 | 4.21 | 3.78 | 0 |
| May 08 2024 | 4.01 | -0.75 | -15.76% | 4.57 | 4.64 | 4.01 | 1,275 |
| May 07 2024 | 4.76 | 0.95 | 24.93% | 3.92 | 5.11 | 3.92 | 2,729 |
| May 06 2024 | 3.81 | 0.06 | 1.60% | 3.88 | 4.18 | 3.69 | 70 |
