Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W6Y2 20240621 17 | P1W6Y2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.62 | 7.40 | 7.74 | 7.63 |
P1W6Y2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6Y2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 7.60 | 0.08 | 1.06% | 7.69 | 7.77 | 7.54 | 0 |
Jun 05 2024 | 7.52 | 0.10 | 1.35% | 7.66 | 7.66 | 7.39 | 0 |
Jun 04 2024 | 7.42 | -0.10 | -1.33% | 7.59 | 7.59 | 7.31 | 0 |
Jun 03 2024 | 7.52 | 0.08 | 1.08% | 7.83 | 7.83 | 7.43 | 0 |
May 31 2024 | 7.44 | -0.21 | -2.75% | 7.78 | 7.78 | 7.34 | 0 |
May 30 2024 | 7.65 | 0.50 | 6.99% | 7.13 | 7.67 | 7.07 | 0 |
May 29 2024 | 7.15 | -0.51 | -6.66% | 7.52 | 7.55 | 7.12 | 0 |
May 28 2024 | 7.66 | -0.05 | -0.65% | 7.82 | 7.84 | 7.56 | 0 |
May 27 2024 | 7.71 | -0.09 | -1.15% | 7.86 | 7.87 | 7.61 | 0 |
May 24 2024 | 7.80 | 0.06 | 0.78% | 7.64 | 7.86 | 7.64 | 0 |
May 23 2024 | 7.74 | 0.06 | 0.78% | 7.88 | 7.92 | 7.59 | 0 |
May 22 2024 | 7.68 | -0.32 | -4.00% | 8.09 | 8.10 | 7.61 | 0 |
May 21 2024 | 8.00 | -0.35 | -4.19% | 8.33 | 8.34 | 7.68 | 0 |
May 20 2024 | 8.35 | 0.33 | 4.11% | 8.19 | 8.46 | 7.93 | 0 |
May 17 2024 | 8.02 | -0.02 | -0.25% | 8.17 | 8.17 | 7.90 | 0 |
May 16 2024 | 8.04 | 0.33 | 4.28% | 7.85 | 8.08 | 7.77 | 0 |
May 15 2024 | 7.71 | -0.01 | -0.13% | 7.84 | 7.85 | 7.66 | 0 |
May 14 2024 | 7.72 | 0.27 | 3.62% | 7.56 | 7.74 | 7.37 | 0 |
May 13 2024 | 7.45 | 0.15 | 2.05% | 7.51 | 7.56 | 7.28 | 0 |
May 10 2024 | 7.30 | 0.00 | 0.00% | 7.39 | 7.67 | 6.92 | 0 |
May 09 2024 | 7.30 | -0.10 | -1.35% | 7.56 | 7.59 | 6.56 | 0 |
May 08 2024 | 7.40 | 0.18 | 2.49% | 7.30 | 7.47 | 7.15 | 0 |
May 07 2024 | 7.22 | 0.21 | 3.00% | 7.14 | 7.22 | 7.06 | 0 |