Volume | 424 |
|
|||||
News | - | ||||||
Day High | 122.50 | Low High |
|||||
Day Low | 121.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.22 | 121.91 | 122.50 | 121.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
122 | 424 | 122.21 | 51,818 | - | 98.90 - 125.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:27:21 | 1 | 121.98 | BRL |
News Newport Logistica Fundo ...
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.87 | 122.96 | 118.51 | 122.18 | 1,643 | 0.11 | 0.09% |
1 Month | 118.15 | 123.47 | 118.10 | 121.48 | 16,107 | 3.83 | 3.24% |
3 Months | 123.03 | 123.99 | 115.43 | 120.57 | 9,055 | -1.05 | -0.85% |
6 Months | 107.75 | 125.50 | 106.00 | 117.74 | 7,445 | 14.23 | 13.21% |
1 Year | 100.50 | 125.50 | 98.90 | 112.58 | 7,897 | 21.48 | 21.37% |
3 Years | 103.82 | 125.50 | 87.00 | 107.27 | 4,154 | 18.16 | 17.49% |
5 Years | 115.01 | 144.99 | 81.00 | 106.68 | 3,324 | 6.97 | 6.06% |