Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.40% | 121.97 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.10 | 119.10 | 122.50 | 121.97 | 121.48 |
NEWL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.45 | 122.97 | 118.51 | 122.18 | 1,625 | 0.52 | 0.43% |
| 1 Month | 119.94 | 123.47 | 117.90 | 121.47 | 16,106 | 2.03 | 1.69% |
| 3 Months | 122.56 | 123.99 | 115.43 | 120.57 | 9,049 | -0.59 | -0.48% |
| 6 Months | 107.99 | 125.50 | 106.00 | 117.73 | 7,440 | 13.98 | 12.95% |
| 1 Year | 100.96 | 125.50 | 98.90 | 112.57 | 7,836 | 21.01 | 20.81% |
| 3 Years | 104.93 | 125.50 | 87.00 | 107.27 | 4,146 | 17.04 | 16.24% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.68 | 3,326 | 6.96 | 6.05% |
NEWL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 121.97 | 0.49 | 0.40% | 119.10 | 122.50 | 119.10 | 709 |
| May 09 2024 | 121.48 | -0.51 | -0.42% | 122.24 | 122.50 | 118.51 | 1,177 |
| May 08 2024 | 121.99 | -0.50 | -0.41% | 122.50 | 122.50 | 121.54 | 1,968 |
| May 07 2024 | 122.49 | -0.01 | -0.01% | 122.50 | 122.50 | 122.13 | 1,560 |
| May 06 2024 | 122.50 | 0.63 | 0.52% | 121.87 | 122.96 | 121.87 | 2,800 |
| May 03 2024 | 121.87 | 0.42 | 0.35% | 121.45 | 122.97 | 121.45 | 619 |
| May 02 2024 | 121.45 | -0.42 | -0.34% | 122.37 | 123.00 | 120.38 | 4,856 |
| Apr 30 2024 | 121.87 | -0.13 | -0.11% | 121.51 | 123.47 | 119.50 | 962 |
| Apr 29 2024 | 122.00 | 0.66 | 0.54% | 120.29 | 122.00 | 120.29 | 113,708 |
| Apr 26 2024 | 121.34 | -0.35 | -0.29% | 121.94 | 122.13 | 120.11 | 3,381 |
| Apr 25 2024 | 121.69 | -0.31 | -0.25% | 121.98 | 122.13 | 120.00 | 115,304 |
| Apr 24 2024 | 122.00 | 0.51 | 0.42% | 121.69 | 122.00 | 121.45 | 2,105 |
| Apr 23 2024 | 121.49 | 1.40 | 1.17% | 120.88 | 122.11 | 120.00 | 481 |
| Apr 22 2024 | 120.09 | 0.09 | 0.08% | 120.00 | 121.00 | 119.53 | 645 |
| Apr 19 2024 | 120.00 | 0.13 | 0.11% | 119.89 | 120.00 | 119.26 | 803 |
| Apr 18 2024 | 119.87 | -0.12 | -0.10% | 120.00 | 120.00 | 119.25 | 51,355 |
| Apr 17 2024 | 119.99 | 0.66 | 0.55% | 119.99 | 120.00 | 119.38 | 447 |
| Apr 16 2024 | 119.33 | -0.66 | -0.55% | 119.99 | 120.00 | 119.21 | 1,430 |
| Apr 15 2024 | 119.99 | 2.09 | 1.77% | 118.15 | 120.00 | 118.10 | 1,730 |
| Apr 12 2024 | 117.90 | -1.01 | -0.85% | 119.94 | 120.00 | 117.90 | 684 |
