Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7P8 20240621 5.4 | P1W7P8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.341 | 1.193 | 1.341 | 1.309 |
P1W7P8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7P8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.282 | -0.07 | -5.39% | 1.39 | 1.402 | 1.245 | 0 |
May 21 2024 | 1.355 | -0.02 | -1.38% | 1.389 | 1.405 | 1.278 | 0 |
May 20 2024 | 1.374 | -0.04 | -3.10% | 1.444 | 1.451 | 1.374 | 0 |
May 17 2024 | 1.418 | -0.03 | -1.80% | 1.455 | 1.468 | 1.39 | 0 |
May 16 2024 | 1.444 | -0.02 | -1.43% | 1.494 | 1.494 | 1.433 | 0 |
May 15 2024 | 1.465 | 0.12 | 9.08% | 1.386 | 1.48 | 1.36 | 2,500 |
May 14 2024 | 1.343 | -0.03 | -2.04% | 1.41 | 1.41 | 1.343 | 10,050 |
May 13 2024 | 1.371 | 0.00 | -0.15% | 1.372 | 1.395 | 1.322 | 0 |
May 10 2024 | 1.373 | 0.26 | 22.92% | 1.244 | 1.375 | 1.244 | 11,200 |
May 09 2024 | 1.117 | 0.03 | 3.23% | 1.101 | 1.128 | 1.061 | 0 |
May 08 2024 | 1.082 | 0.07 | 7.23% | 1.027 | 1.096 | 1.013 | 0 |
May 07 2024 | 1.009 | 0.05 | 4.78% | 0.968 | 1.017 | 0.951 | 2,250 |
May 06 2024 | 0.963 | 0.064 | 7.12% | 0.922 | 0.981 | 0.906 | 1,000 |
May 03 2024 | 0.899 | 0.003 | 0.33% | 0.93 | 0.954 | 0.868 | 0 |
May 02 2024 | 0.896 | 0.051 | 6.04% | 0.863 | 0.924 | 0.853 | 0 |
Apr 30 2024 | 0.845 | 0.007 | 0.84% | 0.871 | 0.887 | 0.834 | 0 |
Apr 29 2024 | 0.838 | 0.079 | 10.41% | 0.805 | 0.856 | 0.793 | 3,500 |
Apr 26 2024 | 0.759 | 0.055 | 7.81% | 0.766 | 0.778 | 0.71 | 3,000 |
Apr 25 2024 | 0.704 | -0.037 | -4.99% | 0.753 | 0.763 | 0.645 | 0 |
Apr 24 2024 | 0.741 | -0.03 | -3.89% | 0.825 | 0.825 | 0.711 | 3,500 |
Apr 23 2024 | 0.771 | 0.077 | 11.10% | 0.738 | 0.798 | 0.704 | 0 |