P1W7P8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.056 | 0.00 | 0.00% | 1.056 | 1.056 | 1.056 | 0 |
Jun 18 2024 | 1.056 | 0.11 | 11.98% | 1.01 | 1.056 | 0.959 | 0 |
Jun 17 2024 | 0.943 | -0.014 | -1.46% | 0.979 | 1.01 | 0.875 | 0 |
Jun 14 2024 | 0.957 | -0.212 | -18.14% | 1.22 | 1.22 | 0.887 | 0 |
Jun 13 2024 | 1.169 | -0.09 | -6.85% | 1.259 | 1.277 | 1.164 | 4,500 |
Jun 12 2024 | 1.255 | 0.07 | 5.91% | 1.251 | 1.309 | 1.191 | 0 |
Jun 11 2024 | 1.185 | -0.11 | -8.14% | 1.347 | 1.347 | 1.124 | 0 |
Jun 10 2024 | 1.29 | -0.03 | -2.35% | 1.246 | 1.302 | 1.241 | 0 |
Jun 07 2024 | 1.321 | -0.09 | -6.31% | 1.423 | 1.442 | 1.282 | 0 |
Jun 06 2024 | 1.41 | -0.03 | -2.02% | 1.478 | 1.485 | 1.341 | 0 |
Jun 05 2024 | 1.439 | 0.07 | 5.27% | 1.401 | 1.50 | 1.397 | 0 |
Jun 04 2024 | 1.367 | 0.00 | 0.22% | 1.358 | 1.408 | 1.333 | 0 |
Jun 03 2024 | 1.364 | 0.10 | 8.00% | 1.367 | 1.367 | 1.282 | 0 |
May 31 2024 | 1.263 | 0.02 | 1.45% | 1.301 | 1.301 | 1.207 | 0 |
May 30 2024 | 1.245 | 0.05 | 4.36% | 1.198 | 1.246 | 1.196 | 0 |
May 29 2024 | 1.193 | -0.10 | -7.81% | 1.311 | 1.321 | 1.192 | 0 |
May 28 2024 | 1.294 | 0.02 | 1.33% | 1.325 | 1.325 | 1.256 | 0 |
May 27 2024 | 1.277 | 0.11 | 9.33% | 1.237 | 1.291 | 1.178 | 0 |
May 24 2024 | 1.168 | -0.05 | -3.87% | 1.17 | 1.212 | 1.16 | 0 |
May 23 2024 | 1.215 | -0.07 | -5.23% | 1.341 | 1.341 | 1.193 | 0 |
May 22 2024 | 1.282 | -0.07 | -5.39% | 1.39 | 1.402 | 1.245 | 0 |
May 21 2024 | 1.355 | -0.02 | -1.38% | 1.389 | 1.405 | 1.278 | 0 |
May 20 2024 | 1.374 | -0.04 | -3.10% | 1.444 | 1.451 | 1.374 | 0 |
May 17 2024 | 1.418 | -0.03 | -1.80% | 1.455 | 1.468 | 1.39 | 0 |
May 16 2024 | 1.444 | -0.02 | -1.43% | 1.494 | 1.494 | 1.433 | 0 |
May 15 2024 | 1.465 | 0.12 | 9.08% | 1.386 | 1.48 | 1.36 | 2,500 |
May 14 2024 | 1.343 | -0.03 | -2.04% | 1.41 | 1.41 | 1.343 | 10,050 |
May 13 2024 | 1.371 | 0.00 | -0.15% | 1.372 | 1.395 | 1.322 | 0 |
May 10 2024 | 1.373 | 0.26 | 22.92% | 1.244 | 1.375 | 1.244 | 11,200 |
May 09 2024 | 1.117 | 0.03 | 3.23% | 1.101 | 1.128 | 1.061 | 0 |
May 08 2024 | 1.082 | 0.07 | 7.23% | 1.027 | 1.096 | 1.013 | 0 |
May 07 2024 | 1.009 | 0.05 | 4.78% | 0.968 | 1.017 | 0.951 | 2,250 |
May 06 2024 | 0.963 | 0.064 | 7.12% | 0.922 | 0.981 | 0.906 | 1,000 |
May 03 2024 | 0.899 | 0.003 | 0.33% | 0.93 | 0.954 | 0.868 | 0 |
May 02 2024 | 0.896 | 0.051 | 6.04% | 0.863 | 0.924 | 0.853 | 0 |
Apr 30 2024 | 0.845 | 0.007 | 0.84% | 0.871 | 0.887 | 0.834 | 0 |
Apr 29 2024 | 0.838 | 0.079 | 10.41% | 0.805 | 0.856 | 0.793 | 3,500 |
Apr 26 2024 | 0.759 | 0.055 | 7.81% | 0.766 | 0.778 | 0.71 | 3,000 |
Apr 25 2024 | 0.704 | -0.037 | -4.99% | 0.753 | 0.763 | 0.645 | 0 |
Apr 24 2024 | 0.741 | -0.03 | -3.89% | 0.825 | 0.825 | 0.711 | 3,500 |
Apr 23 2024 | 0.771 | 0.077 | 11.10% | 0.738 | 0.798 | 0.704 | 0 |
Apr 22 2024 | 0.694 | 0.085 | 13.96% | 0.684 | 0.70 | 0.577 | 0 |
Apr 19 2024 | 0.609 | 0.067 | 12.36% | 0.508 | 0.612 | 0.506 | 1,000 |
Apr 18 2024 | 0.542 | 0.084 | 18.34% | 0.513 | 0.554 | 0.489 | 0 |
Apr 17 2024 | 0.458 | -0.015 | -3.17% | 0.49 | 0.511 | 0.434 | 0 |
Apr 16 2024 | 0.473 | -0.058 | -10.92% | 0.501 | 0.537 | 0.455 | 0 |
Apr 15 2024 | 0.531 | -0.003 | -0.56% | 0.592 | 0.609 | 0.531 | 100 |
Apr 12 2024 | 0.534 | 0.151 | 39.43% | 0.464 | 0.588 | 0.438 | 0 |
Apr 11 2024 | 0.383 | 0.009 | 2.41% | 0.412 | 0.446 | 0.365 | 9,500 |
Apr 10 2024 | 0.374 | -0.121 | -24.44% | 0.482 | 0.518 | 0.352 | 20,700 |
Apr 09 2024 | 0.495 | -0.082 | -14.21% | 0.609 | 0.618 | 0.484 | 10,300 |
Apr 08 2024 | 0.577 | 0.002 | 0.35% | 0.611 | 0.619 | 0.566 | 0 |
Apr 05 2024 | 0.575 | -0.137 | -19.24% | 0.694 | 0.696 | 0.568 | 1,000 |
Apr 04 2024 | 0.712 | 0.046 | 6.91% | 0.681 | 0.731 | 0.67 | 5,000 |
Apr 03 2024 | 0.666 | -0.006 | -0.89% | 0.687 | 0.694 | 0.637 | 0 |
Apr 02 2024 | 0.672 | -0.111 | -14.18% | 0.849 | 0.851 | 0.672 | 0 |
Mar 28 2024 | 0.783 | -0.032 | -3.93% | 0.868 | 0.868 | 0.783 | 0 |
Mar 27 2024 | 0.815 | 0.051 | 6.68% | 0.782 | 0.815 | 0.727 | 0 |
Mar 26 2024 | 0.764 | 0.012 | 1.60% | 0.779 | 0.827 | 0.759 | 1,000 |
Mar 25 2024 | 0.752 | -0.006 | -0.79% | 0.826 | 0.826 | 0.717 | 0 |
Mar 22 2024 | 0.758 | 0.01 | 1.34% | 0.864 | 0.87 | 0.65 | 0 |