Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W8Z5 20240621 300 | P1W8Z5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.65 | 84.70 | 87.40 | 86.45 | 85.17 |
P1W8Z5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8Z5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 86.25 | 0.05 | 0.06% | 85.65 | 87.40 | 84.70 | 0 |
May 23 2024 | 86.20 | -0.80 | -0.92% | 88.10 | 90.50 | 82.10 | 0 |
May 22 2024 | 87.00 | 1.80 | 2.11% | 86.55 | 87.90 | 82.25 | 0 |
May 21 2024 | 85.20 | -1.00 | -1.16% | 86.70 | 86.75 | 82.45 | 0 |
May 20 2024 | 86.20 | -3.60 | -4.01% | 91.55 | 91.65 | 86.10 | 0 |
May 17 2024 | 89.80 | 1.70 | 1.93% | 89.35 | 90.15 | 87.55 | 0 |
May 16 2024 | 88.10 | 5.65 | 6.85% | 85.47 | 90.90 | 83.80 | 0 |
May 15 2024 | 82.45 | 0.35 | 0.43% | 83.05 | 83.05 | 79.65 | 0 |
May 14 2024 | 82.10 | 2.90 | 3.66% | 80.27 | 82.10 | 78.05 | 0 |
May 13 2024 | 79.20 | 4.05 | 5.39% | 78.95 | 80.00 | 75.80 | 0 |
May 10 2024 | 75.15 | -4.30 | -5.41% | 82.32 | 82.37 | 74.05 | 0 |
May 09 2024 | 79.45 | 0.00 | 0.00% | 81.22 | 81.22 | 75.80 | 0 |
May 08 2024 | 79.45 | -2.70 | -3.29% | 75.60 | 81.90 | 72.55 | 0 |
May 07 2024 | 82.15 | -16.65 | -16.85% | 101.20 | 106.60 | 74.80 | 0 |
May 06 2024 | 98.80 | -2.20 | -2.18% | 103.30 | 103.80 | 97.25 | 0 |
May 03 2024 | 101.00 | 3.85 | 3.96% | 100.50 | 104.80 | 99.70 | 0 |
May 02 2024 | 97.15 | 7.75 | 8.67% | 91.90 | 99.70 | 88.30 | 0 |
Apr 30 2024 | 89.40 | -5.90 | -6.19% | 97.47 | 97.57 | 88.90 | 0 |
Apr 29 2024 | 95.30 | -1.40 | -1.45% | 99.12 | 99.17 | 93.55 | 0 |
Apr 26 2024 | 96.70 | 7.15 | 7.98% | 90.80 | 97.10 | 88.00 | 0 |