Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1W8Z5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 81.35 | -5.75 | -6.60% | 89.45 | 89.45 | 78.55 | 0 |
| Jun 13 2024 | 87.10 | -7.15 | -7.59% | 93.35 | 93.35 | 85.90 | 0 |
| Jun 12 2024 | 94.25 | 11.75 | 14.24% | 85.55 | 94.45 | 83.35 | 0 |
| Jun 11 2024 | 82.50 | -2.45 | -2.88% | 86.40 | 86.55 | 82.25 | 0 |
| Jun 10 2024 | 84.95 | 0.75 | 0.89% | 84.92 | 85.85 | 80.55 | 0 |
| Jun 07 2024 | 84.20 | -4.30 | -4.86% | 86.95 | 87.55 | 80.80 | 0 |
| Jun 06 2024 | 88.50 | 2.75 | 3.21% | 88.10 | 90.50 | 86.95 | 0 |
| Jun 05 2024 | 85.75 | 6.25 | 7.86% | 81.22 | 89.00 | 80.15 | 0 |
| Jun 04 2024 | 79.50 | 2.85 | 3.72% | 77.20 | 79.95 | 74.80 | 0 |
| Jun 03 2024 | 76.65 | -0.60 | -0.78% | 81.62 | 81.72 | 74.35 | 0 |
| May 31 2024 | 77.25 | -0.85 | -1.09% | 79.97 | 79.97 | 75.60 | 0 |
| May 30 2024 | 78.10 | 1.65 | 2.16% | 76.05 | 79.55 | 73.60 | 0 |
| May 29 2024 | 76.45 | -3.75 | -4.68% | 80.72 | 81.50 | 75.40 | 0 |
| May 28 2024 | 80.20 | -7.90 | -8.97% | 89.25 | 89.40 | 78.70 | 0 |
| May 27 2024 | 88.10 | 1.85 | 2.14% | 86.65 | 88.65 | 84.45 | 0 |
| May 24 2024 | 86.25 | 0.05 | 0.06% | 85.65 | 87.40 | 84.70 | 0 |
| May 23 2024 | 86.20 | -0.80 | -0.92% | 88.10 | 90.50 | 82.10 | 0 |
| May 22 2024 | 87.00 | 1.80 | 2.11% | 86.55 | 87.90 | 82.25 | 0 |
| May 21 2024 | 85.20 | -1.00 | -1.16% | 86.70 | 86.75 | 82.45 | 0 |
| May 20 2024 | 86.20 | -3.60 | -4.01% | 91.55 | 91.65 | 86.10 | 0 |
| May 17 2024 | 89.80 | 1.70 | 1.93% | 89.35 | 90.15 | 87.55 | 0 |
| May 16 2024 | 88.10 | 5.65 | 6.85% | 85.47 | 90.90 | 83.80 | 0 |
| May 15 2024 | 82.45 | 0.35 | 0.43% | 83.05 | 83.05 | 79.65 | 0 |
| May 14 2024 | 82.10 | 2.90 | 3.66% | 80.27 | 82.10 | 78.05 | 0 |
| May 13 2024 | 79.20 | 4.05 | 5.39% | 78.95 | 80.00 | 75.80 | 0 |
| May 10 2024 | 75.15 | -4.30 | -5.41% | 82.32 | 82.37 | 74.05 | 0 |
| May 09 2024 | 79.45 | 0.00 | 0.00% | 81.22 | 81.22 | 75.80 | 0 |
| May 08 2024 | 79.45 | -2.70 | -3.29% | 75.60 | 81.90 | 72.55 | 0 |
| May 07 2024 | 82.15 | -16.65 | -16.85% | 101.20 | 106.60 | 74.80 | 0 |
| May 06 2024 | 98.80 | -2.20 | -2.18% | 103.30 | 103.80 | 97.25 | 0 |
| May 03 2024 | 101.00 | 3.85 | 3.96% | 100.50 | 104.80 | 99.70 | 0 |
| May 02 2024 | 97.15 | 7.75 | 8.67% | 91.90 | 99.70 | 88.30 | 0 |
| Apr 30 2024 | 89.40 | -5.90 | -6.19% | 97.47 | 97.57 | 88.90 | 0 |
| Apr 29 2024 | 95.30 | -1.40 | -1.45% | 99.12 | 99.17 | 93.55 | 0 |
| Apr 26 2024 | 96.70 | 7.15 | 7.98% | 90.80 | 97.10 | 88.00 | 0 |
| Apr 25 2024 | 89.55 | -6.50 | -6.77% | 95.52 | 98.45 | 86.45 | 0 |
| Apr 24 2024 | 96.05 | -1.50 | -1.54% | 99.57 | 99.90 | 94.40 | 0 |
| Apr 23 2024 | 97.55 | 12.55 | 14.76% | 86.90 | 97.65 | 86.90 | 0 |
| Apr 22 2024 | 85.00 | -2.00 | -2.30% | 90.45 | 91.85 | 82.10 | 0 |
| Apr 19 2024 | 87.00 | -4.45 | -4.87% | 89.60 | 92.75 | 85.10 | 0 |
| Apr 18 2024 | 91.45 | 0.00 | 0.00% | 93.42 | 93.62 | 86.65 | 0 |
| Apr 17 2024 | 91.45 | 3.50 | 3.98% | 88.60 | 95.25 | 87.85 | 0 |
| Apr 16 2024 | 87.95 | -1.70 | -1.90% | 89.25 | 90.35 | 84.85 | 0 |
| Apr 15 2024 | 89.65 | 1.65 | 1.88% | 87.85 | 96.65 | 87.85 | 0 |
| Apr 12 2024 | 88.00 | -3.05 | -3.35% | 94.12 | 95.30 | 87.00 | 0 |
| Apr 11 2024 | 91.05 | -0.70 | -0.76% | 93.02 | 93.55 | 86.40 | 0 |
| Apr 10 2024 | 91.75 | 5.00 | 5.76% | 89.70 | 94.00 | 85.15 | 0 |
| Apr 09 2024 | 86.75 | -5.00 | -5.45% | 93.27 | 93.42 | 84.15 | 0 |
| Apr 08 2024 | 91.75 | 3.65 | 4.14% | 89.15 | 93.65 | 87.55 | 0 |
| Apr 05 2024 | 88.10 | -0.10 | -0.11% | 89.00 | 89.00 | 81.95 | 0 |
| Apr 04 2024 | 88.20 | 0.05 | 0.06% | 86.30 | 89.60 | 83.15 | 0 |
| Apr 03 2024 | 88.15 | -5.45 | -5.82% | 92.20 | 93.22 | 84.55 | 0 |
| Apr 02 2024 | 93.60 | -11.80 | -11.20% | 104.60 | 106.90 | 93.60 | 0 |
| Mar 28 2024 | 105.40 | -3.00 | -2.77% | 109.17 | 109.17 | 104.45 | 0 |
| Mar 27 2024 | 108.40 | 0.30 | 0.28% | 108.97 | 111.00 | 106.95 | 0 |
| Mar 26 2024 | 108.10 | 0.80 | 0.75% | 106.95 | 109.50 | 106.05 | 0 |
| Mar 25 2024 | 107.30 | 4.65 | 4.53% | 106.75 | 109.30 | 104.80 | 0 |
| Mar 22 2024 | 102.65 | 1.80 | 1.78% | 99.90 | 102.80 | 98.10 | 0 |
| Mar 21 2024 | 100.85 | 1.00 | 1.00% | 102.45 | 102.45 | 95.50 | 0 |
| Mar 20 2024 | 99.85 | 0.25 | 0.25% | 101.75 | 101.80 | 97.30 | 0 |
| Mar 19 2024 | 99.60 | 4.55 | 4.79% | 95.57 | 99.60 | 92.05 | 0 |
