Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WA95 20240920 1.12 | P1WA95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.359 | 0.35 | 0.477 | 0.41 | 0.388 |
P1WA95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.405 | -0.004 | -0.98% | 0.359 | 0.477 | 0.35 | 0 |
May 30 2024 | 0.409 | 0.032 | 8.49% | 0.348 | 0.411 | 0.342 | 0 |
May 29 2024 | 0.377 | -0.092 | -19.62% | 0.404 | 0.434 | 0.373 | 0 |
May 28 2024 | 0.469 | 0.036 | 8.31% | 0.471 | 0.493 | 0.433 | 0 |
May 27 2024 | 0.433 | -0.004 | -0.92% | 0.42 | 0.451 | 0.407 | 0 |
May 24 2024 | 0.437 | 0.036 | 8.98% | 0.396 | 0.439 | 0.381 | 0 |
May 23 2024 | 0.401 | -0.028 | -6.53% | 0.40 | 0.465 | 0.392 | 0 |
May 22 2024 | 0.429 | -0.034 | -7.34% | 0.465 | 0.476 | 0.405 | 0 |
May 21 2024 | 0.463 | -0.04 | -7.95% | 0.481 | 0.515 | 0.447 | 0 |
May 20 2024 | 0.503 | -0.025 | -4.73% | 0.543 | 0.549 | 0.484 | 0 |
May 17 2024 | 0.528 | -0.024 | -4.35% | 0.52 | 0.539 | 0.461 | 0 |
May 16 2024 | 0.552 | -0.016 | -2.82% | 0.583 | 0.586 | 0.525 | 0 |
May 15 2024 | 0.568 | 0.081 | 16.63% | 0.492 | 0.576 | 0.48 | 0 |
May 14 2024 | 0.487 | 0.046 | 10.43% | 0.421 | 0.501 | 0.404 | 0 |
May 13 2024 | 0.441 | 0.03 | 7.30% | 0.40 | 0.465 | 0.39 | 0 |
May 10 2024 | 0.411 | -0.016 | -3.75% | 0.421 | 0.434 | 0.39 | 0 |
May 09 2024 | 0.427 | 0.037 | 9.49% | 0.368 | 0.43 | 0.344 | 0 |
May 08 2024 | 0.39 | -0.058 | -12.95% | 0.38 | 0.394 | 0.37 | 0 |
May 07 2024 | 0.448 | -0.004 | -0.88% | 0.421 | 0.465 | 0.414 | 0 |
May 06 2024 | 0.452 | -0.011 | -2.38% | 0.446 | 0.476 | 0.43 | 0 |
May 03 2024 | 0.463 | 0.09 | 24.13% | 0.43 | 0.547 | 0.417 | 0 |
May 02 2024 | 0.373 | -0.008 | -2.10% | 0.409 | 0.418 | 0.342 | 0 |