We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...
#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...
Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...
Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...
BacTech Reports First Stage Metallurgical Test Results Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...
TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...
TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...
BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...
BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...
Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -8 | 0.025 | 0.025 | 0.023 | 1450 | 0.02437931 | CS |
4 | 0.001 | 4.54545454545 | 0.022 | 0.029 | 0.022 | 16843 | 0.02549947 | CS |
12 | 0.0045 | 24.3243243243 | 0.0185 | 0.029 | 0.01196 | 26358 | 0.01969926 | CS |
26 | -0.0059 | -20.4152249135 | 0.0289 | 0.032 | 0.01196 | 25334 | 0.02149813 | CS |
52 | -0.0228 | -49.7816593886 | 0.0458 | 0.065 | 0.01196 | 27074 | 0.03349871 | CS |
156 | -0.057 | -71.25 | 0.08 | 0.15 | 0.01196 | 34695 | 0.06070067 | CS |
260 | 0.0117 | 103.539823009 | 0.0113 | 0.1906 | 0.0061 | 54646 | 0.06194815 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions