We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 10.6719367589 | 0.0253 | 0.028 | 0.024 | 6581 | 0.02436973 | CS |
| 4 | 0.003 | 12 | 0.025 | 0.029 | 0.0201 | 14812 | 0.0229113 | CS |
| 12 | 0.006 | 27.2727272727 | 0.022 | 0.029 | 0.01196 | 27030 | 0.02076815 | CS |
| 26 | 0.00144 | 5.42168674699 | 0.02656 | 0.032 | 0.01196 | 25092 | 0.02115031 | CS |
| 52 | -0.0147 | -34.4262295082 | 0.0427 | 0.065 | 0.01196 | 27473 | 0.03280771 | CS |
| 156 | -0.087 | -75.652173913 | 0.115 | 0.15 | 0.01196 | 33989 | 0.05855513 | CS |
| 260 | 0.0114 | 68.6746987952 | 0.0166 | 0.1906 | 0.0061 | 54170 | 0.06190316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.028 | 0.004 | 16.67 | 0.028 | 0.028 | 0.028 | 200 |
| 1739485320 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739398920 | 0.024 | -0.0013 | -5.14 | 0.0242 | 0.0242 | 0.024 | 14544 |
| 1739312940 | 0.0253 | 0.0012 | 4.98 | 0.0253 | 0.0253 | 0.0253 | 5000 |
| 1739226000 | 0.0241 | 0.004 | 19.90 | 0.0241 | 0.0241 | 0.0241 | 41000 |
| 1738967160 | 0.0201 | -0.0078 | -27.96 | 0.0201 | 0.0201 | 0.0201 | 80000 |
| 1738880400 | 0.0279 | -0.0001 | -0.36 | 0.0279 | 0.0279 | 0.0279 | 100 |
| 1738794000 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 10000 |
| 1738708140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738621740 | 0.029 | 0.0032 | 12.40 | 0.029 | 0.029 | 0.029 | 2000 |
| 1738362000 | 0.0258 | -0.0008 | -3.01 | 0.0258 | 0.0258 | 0.0258 | 2000 |
| 1738276080 | 0.0266 | 0.0036 | 15.65 | 0.0266 | 0.0266 | 0.0266 | 20000 |
| 1738189620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738103220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016820 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 900 |
| 1737757440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737671040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584640 | 0.025 | -0.0019 | -7.06 | 0.025 | 0.025 | 0.025 | 2000 |
| 1737498480 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1737152880 | 0.0269 | -0.0006 | -2.18 | 0.0269 | 0.0269 | 0.0269 | 5000 |
| 1737066120 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736979720 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1736893740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736807340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736548140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736375340 | 0.029 | 0.004772 | 19.70 | 0.029 | 0.029 | 0.029 | 24000 |
| 1736288580 | 0.024228 | 0 | 0.00 | 0.024228 | 0.024228 | 0.024228 | 0 |
| 1736202180 | 0.024228 | 0 | 0.00 | 0.024228 | 0.024228 | 0.024228 | 0 |
| 1735942980 | 0.024228 | 0.002228 | 10.13 | 0.024 | 0.024228 | 0.024 | 71000 |
| 1735856700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 5000 |
| 1735683600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735338000 | 0.021 | 0.009 | 75.00 | 0.02 | 0.021 | 0.014 | 14200 |
| 1735252020 | 0.012 | -0.0059 | -32.96 | 0.0162 | 0.0162 | 0.012 | 800 |
| 1735078800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734992400 | 0.0179 | 0 | 0.00 | 0.01196 | 0.0179 | 0.01196 | 283000 |
| 1734733200 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734646800 | 0.0179 | -0.0084 | -31.94 | 0.0222 | 0.0222 | 0.0179 | 16000 |
| 1734560940 | 0.0263 | 0.0041 | 18.47 | 0.0263 | 0.0263 | 0.0263 | 3000 |
| 1734474480 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734388080 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734128880 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734042480 | 0.0222 | 0.0022 | 11.00 | 0.0222 | 0.0222 | 0.0222 | 42319 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0.0025 | 14.29 | 0.01844 | 0.02 | 0.01844 | 20000 |
| 1733782800 | 0.0175 | -0.0055 | -23.91 | 0.0231 | 0.0231 | 0.0147 | 62500 |
| 1733523600 | 0.023 | -0.0026 | -10.16 | 0.0214 | 0.023 | 0.0214 | 26000 |
| 1733437500 | 0.0256 | 0.0042 | 19.63 | 0.0256 | 0.0256 | 0.0256 | 500 |
| 1733350200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1733263800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1733177400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1732918200 | 0.0214 | -0.0006 | -2.73 | 0.0248999 | 0.0268 | 0.0214 | 21800 |
| 1732746540 | 0.022 | 0.0088 | 66.67 | 0.022 | 0.022 | 0.022 | 1000 |
| 1732659960 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1732573560 | 0.0132 | -0.00415 | -23.92 | 0.0132 | 0.0132 | 0.0132 | 7500 |
| 1732314000 | 0.01735 | -0.00105 | -5.71 | 0.01735 | 0.01735 | 0.01735 | 700 |
| 1732227900 | 0.0184 | -0.0002 | -1.08 | 0.0184 | 0.0184 | 0.0184 | 20000 |
| 1732141740 | 0.0185999 | 0.0015599 | 9.15 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1732054800 | 0.01704 | 0.00194 | 12.85 | 0.0183 | 0.0183 | 0.01704 | 34000 |
| 1731968640 | 0.0151 | -0.0029 | -16.11 | 0.018 | 0.018 | 0.0151 | 15800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
