Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WAB3 20240920 1.08 | P1WAB3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.03 | 2.065 | 2.035 |
P1WAB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.975 | -0.10 | -4.59% | 2.06 | 2.105 | 1.96 | 0 |
Jun 04 2024 | 2.07 | -0.03 | -1.43% | 2.205 | 2.205 | 1.975 | 0 |
Jun 03 2024 | 2.10 | 0.21 | 11.11% | 1.915 | 2.10 | 1.78 | 0 |
May 31 2024 | 1.89 | 0.00 | 0.27% | 1.76 | 2.09 | 1.725 | 0 |
May 30 2024 | 1.885 | 0.13 | 7.10% | 1.65 | 1.885 | 1.64 | 0 |
May 29 2024 | 1.76 | -0.31 | -14.77% | 1.89 | 1.97 | 1.745 | 0 |
May 28 2024 | 2.065 | 0.11 | 5.63% | 2.065 | 2.13 | 1.97 | 0 |
May 27 2024 | 1.955 | 0.01 | 0.26% | 1.91 | 1.995 | 1.88 | 0 |
May 24 2024 | 1.95 | 0.13 | 6.85% | 1.81 | 1.955 | 1.785 | 0 |
May 23 2024 | 1.825 | -0.08 | -4.20% | 1.825 | 2.005 | 1.785 | 0 |
May 22 2024 | 1.905 | -0.12 | -5.69% | 2.02 | 2.04 | 1.83 | 0 |
May 21 2024 | 2.02 | -0.07 | -3.12% | 2.035 | 2.125 | 1.965 | 0 |
May 20 2024 | 2.085 | -0.05 | -2.11% | 2.175 | 2.195 | 2.04 | 0 |
May 17 2024 | 2.13 | -0.03 | -1.16% | 2.10 | 2.155 | 1.955 | 0 |
May 16 2024 | 2.155 | -0.03 | -1.15% | 2.225 | 2.24 | 2.075 | 0 |
May 15 2024 | 2.18 | 0.25 | 12.66% | 1.975 | 2.18 | 1.945 | 0 |
May 14 2024 | 1.935 | 0.14 | 7.50% | 1.77 | 1.97 | 1.725 | 0 |
May 13 2024 | 1.80 | 0.09 | 4.96% | 1.71 | 1.87 | 1.68 | 0 |
May 10 2024 | 1.715 | -0.03 | -1.72% | 1.755 | 1.795 | 1.67 | 0 |
May 09 2024 | 1.745 | 0.10 | 6.08% | 1.595 | 1.775 | 1.525 | 0 |
May 08 2024 | 1.645 | -0.15 | -8.10% | 1.615 | 1.665 | 1.58 | 0 |
May 07 2024 | 1.79 | -0.01 | -0.28% | 1.71 | 1.84 | 1.70 | 0 |
May 06 2024 | 1.795 | -0.01 | -0.55% | 1.75 | 1.865 | 1.73 | 0 |