Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WDO0 20240619 3600 | P1WDO0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.60 |
P1WDO0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDO0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 22 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 21 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 20 2024 | 14.69 | 0.14 | 0.96% | 14.61 | 14.75 | 14.58 | 0 |
May 17 2024 | 14.55 | -0.06 | -0.41% | 14.48 | 14.59 | 14.31 | 0 |
May 16 2024 | 14.61 | -0.28 | -1.88% | 14.96 | 14.96 | 14.59 | 0 |
May 15 2024 | 14.89 | 0.19 | 1.29% | 14.81 | 14.90 | 14.65 | 0 |
May 14 2024 | 14.70 | 0.03 | 0.20% | 14.66 | 14.71 | 14.57 | 0 |
May 13 2024 | 14.67 | 0.02 | 0.14% | 14.76 | 14.76 | 14.57 | 0 |
May 10 2024 | 14.65 | 0.27 | 1.88% | 14.47 | 14.81 | 14.47 | 0 |
May 09 2024 | 14.38 | 0.27 | 1.91% | 14.08 | 14.43 | 13.97 | 0 |
May 08 2024 | 14.11 | 0.20 | 1.44% | 13.86 | 14.21 | 13.85 | 0 |
May 07 2024 | 13.91 | 0.62 | 4.67% | 13.44 | 13.91 | 13.42 | 0 |
May 06 2024 | 13.29 | 0.39 | 3.02% | 13.05 | 13.44 | 12.96 | 0 |
May 03 2024 | 12.90 | 0.26 | 2.06% | 12.75 | 13.13 | 12.70 | 0 |
May 02 2024 | 12.64 | -0.26 | -2.02% | 12.90 | 12.90 | 12.60 | 0 |
Apr 30 2024 | 12.90 | -0.58 | -4.30% | 13.49 | 13.59 | 12.86 | 0 |
Apr 29 2024 | 13.48 | -0.23 | -1.68% | 13.93 | 13.95 | 13.46 | 0 |
Apr 26 2024 | 13.71 | 0.76 | 5.87% | 13.41 | 13.80 | 13.25 | 0 |
Apr 25 2024 | 12.95 | -0.46 | -3.43% | 13.34 | 13.43 | 12.54 | 0 |
Apr 24 2024 | 13.41 | -0.23 | -1.69% | 13.87 | 13.88 | 13.38 | 0 |