P1WDO0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 13 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 12 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 11 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 10 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 07 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 06 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 05 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 04 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
Jun 03 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 31 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 30 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 29 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 28 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 27 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 24 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 23 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 22 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 21 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
May 20 2024 | 14.69 | 0.14 | 0.96% | 14.61 | 14.75 | 14.58 | 0 |
May 17 2024 | 14.55 | -0.06 | -0.41% | 14.48 | 14.59 | 14.31 | 0 |
May 16 2024 | 14.61 | -0.28 | -1.88% | 14.96 | 14.96 | 14.59 | 0 |
May 15 2024 | 14.89 | 0.19 | 1.29% | 14.81 | 14.90 | 14.65 | 0 |
May 14 2024 | 14.70 | 0.03 | 0.20% | 14.66 | 14.71 | 14.57 | 0 |
May 13 2024 | 14.67 | 0.02 | 0.14% | 14.76 | 14.76 | 14.57 | 0 |
May 10 2024 | 14.65 | 0.27 | 1.88% | 14.47 | 14.81 | 14.47 | 0 |
May 09 2024 | 14.38 | 0.27 | 1.91% | 14.08 | 14.43 | 13.97 | 0 |
May 08 2024 | 14.11 | 0.20 | 1.44% | 13.86 | 14.21 | 13.85 | 0 |
May 07 2024 | 13.91 | 0.62 | 4.67% | 13.44 | 13.91 | 13.42 | 0 |
May 06 2024 | 13.29 | 0.39 | 3.02% | 13.05 | 13.44 | 12.96 | 0 |
May 03 2024 | 12.90 | 0.26 | 2.06% | 12.75 | 13.13 | 12.70 | 0 |
May 02 2024 | 12.64 | -0.26 | -2.02% | 12.90 | 12.90 | 12.60 | 0 |
Apr 30 2024 | 12.90 | -0.58 | -4.30% | 13.49 | 13.59 | 12.86 | 0 |
Apr 29 2024 | 13.48 | -0.23 | -1.68% | 13.93 | 13.95 | 13.46 | 0 |
Apr 26 2024 | 13.71 | 0.76 | 5.87% | 13.41 | 13.80 | 13.25 | 0 |
Apr 25 2024 | 12.95 | -0.46 | -3.43% | 13.34 | 13.43 | 12.54 | 0 |
Apr 24 2024 | 13.41 | -0.23 | -1.69% | 13.87 | 13.88 | 13.38 | 0 |
Apr 23 2024 | 13.64 | 0.81 | 6.31% | 13.04 | 13.66 | 13.04 | 0 |
Apr 22 2024 | 12.83 | 0.25 | 1.99% | 12.83 | 13.03 | 12.62 | 0 |
Apr 19 2024 | 12.58 | -0.24 | -1.87% | 12.12 | 12.74 | 12.12 | 0 |
Apr 18 2024 | 12.82 | 0.15 | 1.18% | 12.84 | 12.85 | 12.50 | 0 |
Apr 17 2024 | 12.67 | 0.12 | 0.96% | 12.43 | 13.09 | 12.34 | 0 |
Apr 16 2024 | 12.55 | -0.61 | -4.64% | 12.63 | 12.87 | 12.43 | 0 |
Apr 15 2024 | 13.16 | 0.27 | 2.09% | 13.08 | 13.73 | 13.07 | 0 |
Apr 12 2024 | 12.89 | -0.15 | -1.15% | 13.45 | 13.65 | 12.81 | 0 |
Apr 11 2024 | 13.04 | -0.35 | -2.61% | 13.37 | 13.52 | 12.76 | 0 |
Apr 10 2024 | 13.39 | 0.07 | 0.53% | 13.55 | 13.78 | 12.92 | 0 |
Apr 09 2024 | 13.32 | -0.56 | -4.03% | 13.73 | 13.75 | 13.22 | 0 |
Apr 08 2024 | 13.88 | 0.37 | 2.74% | 13.59 | 13.95 | 13.50 | 0 |
Apr 05 2024 | 13.51 | -0.61 | -4.32% | 13.49 | 13.54 | 13.27 | 0 |
Apr 04 2024 | 14.12 | 0.02 | 0.14% | 14.06 | 14.29 | 14.06 | 0 |
Apr 03 2024 | 14.10 | 0.22 | 1.59% | 13.80 | 14.12 | 13.80 | 0 |
Apr 02 2024 | 13.88 | -0.42 | -2.94% | 14.33 | 14.64 | 13.81 | 0 |
Mar 28 2024 | 14.30 | 0.06 | 0.42% | 14.36 | 14.48 | 14.27 | 0 |
Mar 27 2024 | 14.24 | 0.11 | 0.78% | 14.06 | 14.37 | 14.06 | 0 |
Mar 26 2024 | 14.13 | 0.21 | 1.51% | 13.97 | 14.17 | 13.84 | 0 |
Mar 25 2024 | 13.92 | 0.13 | 0.94% | 13.74 | 13.96 | 13.60 | 0 |
Mar 22 2024 | 13.79 | -0.16 | -1.15% | 13.75 | 13.83 | 13.54 | 0 |
Mar 21 2024 | 13.95 | 0.51 | 3.79% | 14.04 | 14.05 | 13.64 | 0 |
Mar 20 2024 | 13.44 | -0.04 | -0.30% | 13.31 | 13.53 | 13.24 | 0 |
Mar 19 2024 | 13.48 | 0.21 | 1.58% | 13.17 | 13.48 | 13.17 | 0 |
Mar 18 2024 | 13.27 | -0.12 | -0.90% | 13.47 | 13.47 | 13.19 | 0 |