Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WDX1 20240621 75 | P1WDX1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.91 |
P1WDX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 22 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 21 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 20 2024 | 25.46 | -0.80 | -3.05% | 26.40 | 26.70 | 25.28 | 0 |
May 17 2024 | 26.26 | 0.29 | 1.12% | 25.34 | 26.44 | 25.32 | 0 |
May 16 2024 | 25.97 | 0.77 | 3.06% | 26.09 | 26.62 | 25.28 | 0 |
May 15 2024 | 25.20 | -2.55 | -9.19% | 28.30 | 28.40 | 24.13 | 0 |
May 14 2024 | 27.75 | 2.28 | 8.95% | 26.21 | 27.84 | 26.21 | 0 |
May 13 2024 | 25.47 | 2.27 | 9.78% | 23.67 | 28.02 | 23.64 | 0 |
May 10 2024 | 23.20 | 4.66 | 25.13% | 18.90 | 23.27 | 18.00 | 0 |
May 09 2024 | 18.54 | 1.52 | 8.93% | 16.59 | 18.77 | 16.23 | 0 |
May 08 2024 | 17.02 | -1.68 | -8.98% | 18.96 | 19.18 | 16.71 | 0 |
May 07 2024 | 18.70 | 0.74 | 4.12% | 18.35 | 18.70 | 17.32 | 0 |
May 06 2024 | 17.96 | 0.79 | 4.60% | 17.56 | 18.22 | 16.78 | 0 |
May 03 2024 | 17.17 | -0.44 | -2.50% | 17.83 | 18.66 | 16.81 | 0 |
May 02 2024 | 17.61 | -2.22 | -11.20% | 19.69 | 20.19 | 17.61 | 0 |
Apr 30 2024 | 19.83 | -0.89 | -4.30% | 21.43 | 21.49 | 19.15 | 0 |
Apr 29 2024 | 20.72 | 1.28 | 6.58% | 20.52 | 21.50 | 20.22 | 0 |
Apr 26 2024 | 19.44 | 0.51 | 2.69% | 20.02 | 20.71 | 18.69 | 0 |
Apr 25 2024 | 18.93 | -1.96 | -9.38% | 21.00 | 21.11 | 18.60 | 0 |
Apr 24 2024 | 20.89 | 0.35 | 1.70% | 21.47 | 21.95 | 20.03 | 0 |