P1WDX1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 13 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 12 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 11 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 10 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 07 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 06 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 05 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 04 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
Jun 03 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 31 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 30 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 29 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 28 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 27 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 24 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 23 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 22 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 21 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
May 20 2024 | 25.46 | -0.80 | -3.05% | 26.40 | 26.70 | 25.28 | 0 |
May 17 2024 | 26.26 | 0.29 | 1.12% | 25.34 | 26.44 | 25.32 | 0 |
May 16 2024 | 25.97 | 0.77 | 3.06% | 26.09 | 26.62 | 25.28 | 0 |
May 15 2024 | 25.20 | -2.55 | -9.19% | 28.30 | 28.40 | 24.13 | 0 |
May 14 2024 | 27.75 | 2.28 | 8.95% | 26.21 | 27.84 | 26.21 | 0 |
May 13 2024 | 25.47 | 2.27 | 9.78% | 23.67 | 28.02 | 23.64 | 0 |
May 10 2024 | 23.20 | 4.66 | 25.13% | 18.90 | 23.27 | 18.00 | 0 |
May 09 2024 | 18.54 | 1.52 | 8.93% | 16.59 | 18.77 | 16.23 | 0 |
May 08 2024 | 17.02 | -1.68 | -8.98% | 18.96 | 19.18 | 16.71 | 0 |
May 07 2024 | 18.70 | 0.74 | 4.12% | 18.35 | 18.70 | 17.32 | 0 |
May 06 2024 | 17.96 | 0.79 | 4.60% | 17.56 | 18.22 | 16.78 | 0 |
May 03 2024 | 17.17 | -0.44 | -2.50% | 17.83 | 18.66 | 16.81 | 0 |
May 02 2024 | 17.61 | -2.22 | -11.20% | 19.69 | 20.19 | 17.61 | 0 |
Apr 30 2024 | 19.83 | -0.89 | -4.30% | 21.43 | 21.49 | 19.15 | 0 |
Apr 29 2024 | 20.72 | 1.28 | 6.58% | 20.52 | 21.50 | 20.22 | 0 |
Apr 26 2024 | 19.44 | 0.51 | 2.69% | 20.02 | 20.71 | 18.69 | 0 |
Apr 25 2024 | 18.93 | -1.96 | -9.38% | 21.00 | 21.11 | 18.60 | 0 |
Apr 24 2024 | 20.89 | 0.35 | 1.70% | 21.47 | 21.95 | 20.03 | 0 |
Apr 23 2024 | 20.54 | 0.78 | 3.95% | 20.48 | 20.70 | 19.13 | 0 |
Apr 22 2024 | 19.76 | 3.67 | 22.81% | 17.09 | 19.76 | 16.61 | 0 |
Apr 19 2024 | 16.09 | 1.08 | 7.20% | 14.03 | 16.21 | 13.84 | 0 |
Apr 18 2024 | 15.01 | -0.74 | -4.70% | 16.47 | 16.61 | 14.65 | 0 |
Apr 17 2024 | 15.75 | 2.77 | 21.34% | 13.20 | 16.39 | 13.20 | 0 |
Apr 16 2024 | 12.98 | -0.06 | -0.46% | 12.32 | 13.10 | 12.14 | 0 |
Apr 15 2024 | 13.04 | 0.94 | 7.77% | 12.72 | 13.85 | 12.22 | 0 |
Apr 12 2024 | 12.10 | -1.13 | -8.54% | 14.02 | 14.10 | 11.87 | 0 |
Apr 11 2024 | 13.23 | 0.82 | 6.61% | 12.70 | 14.03 | 11.96 | 0 |
Apr 10 2024 | 12.41 | -1.82 | -12.79% | 15.03 | 15.19 | 12.07 | 0 |
Apr 09 2024 | 14.23 | 2.54 | 21.73% | 11.42 | 14.44 | 11.42 | 0 |
Apr 08 2024 | 11.69 | 2.01 | 20.76% | 10.01 | 12.00 | 9.92 | 0 |
Apr 05 2024 | 9.68 | -0.59 | -5.74% | 10.07 | 10.45 | 9.44 | 0 |
Apr 04 2024 | 10.27 | -1.49 | -12.67% | 11.89 | 11.96 | 10.11 | 0 |
Apr 03 2024 | 11.76 | -0.51 | -4.16% | 12.47 | 12.67 | 11.75 | 0 |
Apr 02 2024 | 12.27 | -2.88 | -19.01% | 15.51 | 15.62 | 12.27 | 0 |
Mar 28 2024 | 15.15 | 0.61 | 4.20% | 15.01 | 15.88 | 13.74 | 0 |
Mar 27 2024 | 14.54 | 1.43 | 10.91% | 13.82 | 14.54 | 13.26 | 0 |
Mar 26 2024 | 13.11 | -0.64 | -4.65% | 14.07 | 14.10 | 12.78 | 0 |
Mar 25 2024 | 13.75 | -0.76 | -5.24% | 14.59 | 14.67 | 13.00 | 0 |
Mar 22 2024 | 14.51 | -0.94 | -6.08% | 15.21 | 15.23 | 13.92 | 400 |
Mar 21 2024 | 15.45 | -1.89 | -10.90% | 17.27 | 17.47 | 15.45 | 0 |
Mar 20 2024 | 17.34 | -2.55 | -12.82% | 20.15 | 20.19 | 16.81 | 0 |
Mar 19 2024 | 19.89 | 0.88 | 4.63% | 19.27 | 20.55 | 18.59 | 0 |
Mar 18 2024 | 19.01 | 1.47 | 8.38% | 18.20 | 20.76 | 17.69 | 0 |